FOSECO INDIA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,714 INR | +2.82% |
|
+5.64% | -3.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 3611 ₹ | 3617.75 ₹ | 3612.4 ₹ | 3714.25 ₹ |
| Volume | 6 428 | 3 231 | 1 849 | 13 855 |
| Change | +5.81% | +0.19% | -0.15% | +2.82% |
| Opening | 3,412.80 | 3,609.00 | 3,620.00 | 3,659.40 |
| High | 3,625.00 | 3,640.00 | 3,646.65 | 3,799.00 |
| Low | 3,412.80 | 3,573.95 | 3,565.30 | 3,602.35 |
Performance
| 1 day | +2.82% | ||
| 1 week | +5.64% | ||
| Current month | +27.55% | ||
| 1 month | +27.55% | ||
| 3 months | +3.53% | ||
| 6 months | +14.59% | ||
| Current year | -3.09% | ||
| 1 year | +55.02% | ||
| 3 years | +176.08% | ||
| 5 years | +161.76% | ||
| 10 years | +590.64% |
Volumes
marketsDaily volume
13 855
Estimated daily volume
21 477
Avg. Volume 20 sessions
4 066
Daily volume ratio
5.28
Avg. Volume 20 sessions INR
15 102 140.50
Avg. Volume 20 sessions USD
180 968.95
Record volume 1
172 543
Record volume 2
139 664
Record volume 3
112 405
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
23 708 605 191
Capitalization (USD)
284 100 216
Net sales (INR)
4 067 351 000
Net sales (USD)
48 739 067
Number of employees
225
Sales / Employee (INR)
18 077 116
Sales / Employee (USD)
216 618
Free-Float
13.53 %
Free-Float capitalization (INR)
3 208 888 341
Free-Float capitalization (USD)
38 452 109
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 400.10
3 799.00
1 month
2 940.003 799.00
Current year
2 852.053 920.00
1 year
2 350.204 150.00
3 years
1 250.904 150.00
5 years
820.004 150.00
10 years
518.004 150.00
Indicators
Moving average 5 days
3 593.64
Moving average 20 days
3 335.23
Moving average 50 days
3 346.01
Moving average 100 days
3 523.72
Price spread / (MMA5)
-3.25%
Price spread / (MMA20)
-10.20%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
73.48
RSI 14 days
67.67
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.82% | +5.64% | -3.09% | +55.02% | 284M | ||
| -0.28% | -2.13% | +4.41% | +12.69% | 103B | ||
| -1.17% | +7.10% | +1.20% | -8.45% | 67.6B | ||
| +1.00% | +8.21% | +44.29% | +220.97% | 40.33B | ||
| -0.83% | +3.26% | +15.99% | -3.34% | 38.65B | ||
| -1.70% | -0.58% | +5.14% | +5.67% | 32.55B | ||
| -2.41% | -1.34% | +5.29% | +29.51% | 18.94B | ||
| +0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
| -3.36% | +0.81% | +8.31% | -15.20% | 14.83B | ||
| -.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
| -1.56% | -1.05% | -14.74% | -27.31% | 13.79B | ||
| -1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
| +0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
| +1.42% | +5.29% | +33.31% | +134.54% | 9.72B | ||
| -4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
| -3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
| Average | -0.95% | +1.31% | +5.79% | +20.57% | ||
| Weighted average by Cap. | -0.83% | +1.14% | +8.64% | +25.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e85d347a964b61c13db9ac6a.V6sInT-idHxEePOJyehw-6WxiTVApZfnV3xQEZuv-zY.Gpt_8wrSETUQMIfKn6obisj3zUQFkOGLEgsxcKPWs1wa03qoffUyUQZOvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:02 am | 3,742 | 1 | 12,928 |
| 05:59:57 am | 3,742 | 46 | 12,927 |
| 05:59:51 am | 3,742 | 16 | 12,881 |
| 05:59:45 am | 3,742 | 5 | 12,865 |
| 05:59:39 am | 3,742 | 14 | 12,860 |
| 05:59:19 am | 3,742 | 3 | 12,846 |
| 05:59:13 am | 3,742 | 21 | 12,843 |
| 05:59:06 am | 3,720 | 13 | 12,822 |
Monthly variations
Annual change
| 2024 | -3.09% | ||
| 2023 | +97.97% | ||
| 2022 | +36.23% | ||
| 2021 | +8.39% | ||
| 2020 | +0.33% | ||
| 2019 | -8.59% | ||
| 2018 | -28.09% | ||
| 2017 | +58.03% | ||
| 2016 | -10.87% | ||
| 2015 | +13.27% | ||
| 2014 | +145.15% | ||
| 2013 | -9.00% | ||
| 2012 | +5.38% | ||
| 2011 | +21.98% | ||
| 2010 | +25.59% | ||
| 2009 | +22.72% | ||
| 2008 | -42.18% | ||
| 2007 | +47.76% | ||
| 2006 | -13.88% | ||
| 2005 | +31.91% | ||
| 2004 | +0.48% | ||
| 2003 | +178.78% |
- Stock Market
- Equities
- FOSECOIND Stock
- FOSECOIND Stock
- Quotes Foseco India Limited
