FOSHAN GOLDEN MILKY WAY INTELLIGENT EQUIPMENT CO., LTD. Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Equities
300619
CNE100002PL6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.2 CNY | -3.51% |
|
+3.88% | -25.97% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 40.77 ¥ | 41.42 ¥ | 40.44 ¥ | 42.7 ¥ | 41.2 ¥ |
| Volume | 1 180 210 | 1 406 057 | 1 024 000 | 2 371 957 | 1 421 347 |
| Change | +∞% | +1.59% | -2.37% | +5.59% | -3.51% |
| Opening | 39.81 | 40.77 | 41.37 | 41.17 | 42.50 |
| High | 41.29 | 41.99 | 42.11 | 43.29 | 42.55 |
| Low | 39.81 | 40.07 | 40.30 | 40.54 | 41.04 |
Performance
| 1 day | -3.51% | ||
| 1 week | +3.88% | ||
| Current month | +3.88% | ||
| 1 month | -12.15% | ||
| 3 months | +17.05% | ||
| 6 months | -29.51% | ||
| Current year | -25.97% | ||
| 1 year | -34.78% | ||
| 3 years | +127.50% | ||
| 5 years | +86.93% |
Volumes
marketsDaily volume
1 421 347
Avg. Volume 20 sessions
1 945 997
Avg. Volume 20 sessions CNY
80 175 076.40
Avg. Volume 20 sessions USD
11 097 994.43
Record volume 1
15 665 160
Record volume 2
15 326 210
Record volume 3
14 812 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 241 171 974
Capitalization (USD)
587 071 507
Net sales (CNY)
2 251 845 336
Net sales (USD)
311 704 935
Number of employees
1 123
Sales / Employee (CNY)
2 005 205
Sales / Employee (USD)
277 565
Free-Float
53.92 %
Free-Float capitalization (CNY)
2 286 705 539
Free-Float capitalization (USD)
316 530 354
Average Daily Capital Traded
1.89%
Highs and lows
1 week
39.81
43.29
1 month
36.6745.70
Current year
31.0056.10
1 year
31.0075.90
3 years
17.60129.50
5 years
16.52129.50
10 years
13.18129.50
Indicators
Moving average 5 days
41.31
Moving average 20 days
41.69
Moving average 50 days
41.27
Moving average 100 days
44.71
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
48.42
RSI 14 days
48.92
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.51% | +3.88% | -25.97% | -34.78% | 587M | ||
| +1.38% | +3.29% | +16.68% | +35.00% | 87.2B | ||
| +0.08% | +4.65% | +21.80% | +72.87% | 72.13B | ||
| +0.29% | +5.24% | +18.00% | +57.48% | 36.82B | ||
| +0.27% | +4.22% | +25.04% | +36.04% | 34.67B | ||
| +0.95% | -0.11% | +12.66% | +1.61% | 28.34B | ||
| -0.77% | +1.05% | +4.41% | +19.86% | 27.06B | ||
| +0.09% | +6.10% | +6.88% | +16.99% | 26.98B | ||
| +0.45% | +5.86% | +20.37% | +34.05% | 26.3B | ||
| +0.32% | +3.67% | +20.64% | +33.19% | 25.5B | ||
| +1.88% | +3.57% | +20.67% | +27.53% | 18.57B | ||
| +0.29% | +3.65% | -2.75% | +9.72% | 14.81B | ||
| -0.63% | +4.66% | +14.59% | +42.06% | 13.83B | ||
| +1.91% | +4.71% | -8.42% | +11.67% | 13.82B | ||
| +3.18% | +4.15% | +42.36% | +72.45% | 11.85B | ||
| +0.84% | +2.55% | +48.50% | +123.25% | 11.53B | ||
| Average | +0.44% | +3.65% | +14.72% | +34.94% | ||
| Weighted average by Cap. | +0.62% | +3.85% | +17.24% | +40.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.97% | ||
| 2023 | -10.82% | ||
| 2022 | -28.42% | ||
| 2021 | +282.49% | ||
| 2020 | -1.89% | ||
| 2019 | -15.53% | ||
| 2018 | -40.81% | ||
| 2017 | +193.86% |
- Stock Market
- Equities
- 300619 Stock
- Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
