FOSHAN YOWANT TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.88 CNY | +0.51% |
|
+5.00% | -37.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.43 ¥ | 5.6 ¥ | 5.85 ¥ | 5.88 ¥ |
| Volume | 20 015 400 | 17 362 700 | 20 355 020 | 19 983 190 | 24 137 150 |
| Change | +∞% | +0.93% | +3.13% | +4.46% | +0.51% |
| Opening | 5.26 | 5.37 | 5.40 | 5.61 | 5.83 |
| High | 5.39 | 5.50 | 5.63 | 5.87 | 5.94 |
| Low | 5.17 | 5.30 | 5.40 | 5.60 | 5.71 |
Performance
| 1 day | +0.51% | ||
| 1 week | +5.00% | ||
| 1 month | -4.70% | ||
| 3 months | +0.17% | ||
| 6 months | -34.08% | ||
| Current year | -37.31% | ||
| 1 year | -70.45% | ||
| 3 years | -67.82% | ||
| 5 years | +5.57% | ||
| 10 years | -1.34% |
Volumes
marketsDaily volume
24 137 150
Avg. Volume 20 sessions
21 470 521
Avg. Volume 20 sessions CNY
126 246 663.48
Avg. Volume 20 sessions USD
17 435 926.69
Record volume 1
208 508 900
Record volume 2
159 975 100
Record volume 3
152 545 200
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 424 277 112
Capitalization (USD)
749 146 912
Net sales (CNY)
4 777 393 250
Net sales (USD)
659 805 782
Free-Float
75.97 %
Free-Float capitalization (CNY)
4 159 162 776
Free-Float capitalization (USD)
574 421 971
Average Daily Capital Traded
2.33%
Highs and lows
1 week
5.60
5.94
1 month
4.976.18
Current year
4.809.52
1 year
4.8023.40
3 years
4.8026.08
5 years
4.4636.56
10 years
3.7536.56
Indicators
Moving average 5 days
5.63
Moving average 20 days
5.68
Moving average 50 days
6.45
Moving average 100 days
7.55
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
-3.40%
Price spread / (MMA50)
+9.69%
Price spread / (MMA100)
+28.40%
STIM
RSI 9 days
56.45
RSI 14 days
49.25
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +5.00% | -37.31% | -70.45% | 749M | ||
| +1.11% | +4.59% | +24.11% | +7.37% | 434B | ||
| +2.51% | +3.23% | +18.99% | +81.44% | 250B | ||
| +0.96% | +0.26% | +12.44% | +82.95% | 144B | ||
| +0.87% | -2.75% | +17.31% | +34.37% | 101B | ||
| +1.71% | +5.14% | +23.22% | +9.09% | 88.78B | ||
| +0.65% | +2.24% | +57.56% | +114.45% | 58.93B | ||
| -0.44% | -13.85% | +15.09% | +82.50% | 46.54B | ||
| +1.64% | -1.53% | +4.39% | +23.79% | 37.25B | ||
| +1.59% | +3.70% | +20.16% | +19.39% | 35.9B | ||
| -0.22% | +18.99% | +9.10% | +93.26% | 27.61B | ||
| +0.92% | +4.86% | +59.46% | +210.39% | 20.41B | ||
| +1.86% | +3.56% | -9.79% | -15.98% | 15.86B | ||
| +1.98% | +2.55% | -0.41% | +31.35% | 15.76B | ||
| +0.26% | +0.71% | +1.33% | +41.05% | 12.8B | ||
| +4.85% | +7.79% | +5.80% | +98.99% | 10.34B | ||
| Average | +1.10% | +3.06% | +13.84% | +52.75% | ||
| Weighted average by Cap. | +0.82% | +2.62% | +20.88% | +46.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.31% | ||
| 2023 | -27.85% | ||
| 2022 | -34.87% | ||
| 2021 | +23.51% | ||
| 2020 | -17.84% | ||
| 2019 | +338.08% | ||
| 2018 | -36.04% | ||
| 2017 | -58.24% | ||
| 2016 | -1.12% | ||
| 2015 | +111.44% | ||
| 2014 | +40.07% | ||
| 2013 | -3.37% | ||
| 2012 | -41.01% | ||
| 2011 | -31.85% | ||
| 2010 | +4.75% | ||
| 2009 | +4.88% |
- Stock Market
- Equities
- 002291 Stock
- Quotes Foshan Yowant Technology Co.,Ltd
