FOSUN INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.5 HKD | +0.90% |
|
+5.88% | -1.96% |
| Apr. 26 | Fosun Tourism Group Enters into Framework Agreement with Fosun International | CI |
| Apr. 23 | Portugal's Fidelidade says it decided not to move forward with Luz Saude's IPO | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 4.39 $ | 4.43 $ | 4.46 $ | 4.5 $ |
| Volume | 3 689 278 | 1 747 663 | 1 311 620 | 2 892 516 |
| Change | +2.81% | +0.91% | +0.68% | +0.90% |
| Opening | 4.27 | 4.38 | 4.40 | 4.46 |
| High | 4.40 | 4.45 | 4.47 | 4.53 |
| Low | 4.26 | 4.38 | 4.40 | 4.46 |
Performance
| 1 day | +0.90% | ||
| 1 week | +5.88% | ||
| Current month | +10.29% | ||
| 1 month | +10.84% | ||
| 3 months | +2.51% | ||
| 6 months | -1.75% | ||
| Current year | -1.96% | ||
| 1 year | -17.43% | ||
| 3 years | -58.87% | ||
| 5 years | -63.47% | ||
| 10 years | -53.32% |
Volumes
marketsDaily volume
2 892 516
Estimated daily volume
2 892 516
Avg. Volume 20 sessions
2 292 195
Daily volume ratio
1.26
Avg. Volume 20 sessions HKD
10 314 877.50
Avg. Volume 20 sessions USD
1 317 643.08
Record volume 1
565 395 800
Record volume 2
487 011 300
Record volume 3
193 875 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
34 038 914 172
Capitalization (USD)
4 697 676 506
Net sales (CNY)
198 200 310 000
Net sales (USD)
27 353 426 583
Number of employees
104 000
Sales / Employee (CNY)
1 905 772
Sales / Employee (USD)
263 014
Free-Float
26.22 %
Free-Float capitalization (HKD)
8 930 301 799
Free-Float capitalization (USD)
1 232 462 021
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.23
4.53
1 month
3.954.53
Current year
3.934.88
1 year
3.935.78
3 years
3.9313.42
5 years
3.9313.42
10 years
3.9322.00
Indicators
Moving average 5 days
4.41
Moving average 20 days
4.28
Moving average 50 days
4.35
Moving average 100 days
4.37
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-4.96%
Price spread / (MMA50)
-3.26%
Price spread / (MMA100)
-2.96%
STIM
RSI 9 days
66.44
RSI 14 days
59.78
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.90% | +5.88% | -1.96% | -17.43% | 4.7B | ||
| +0.69% | +1.72% | -6.03% | +17.25% | 113B | ||
| +0.40% | -2.49% | -3.98% | +39.53% | 87.91B | ||
| -0.92% | +4.73% | +20.96% | +83.64% | 63.76B | ||
| +1.82% | +4.36% | +5.29% | +32.42% | 61.9B | ||
| +0.24% | +1.83% | +10.12% | +37.16% | 42.86B | ||
| -0.22% | -1.68% | +7.95% | +40.17% | 40.84B | ||
| +1.27% | +1.55% | +18.92% | +67.04% | 34.58B | ||
| +4.77% | +4.87% | +5.88% | +5.14% | 25.48B | ||
| +0.14% | +0.03% | -5.25% | +5.11% | 22.13B | ||
| -2.39% | -1.64% | +0.57% | +8.41% | 18.61B | ||
| -0.07% | +2.37% | -1.19% | +9.02% | 17.06B | ||
| +1.90% | +2.98% | +1.94% | +23.44% | 15.41B | ||
| +4.11% | +3.87% | -6.16% | -10.48% | 12.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +2.96% | +0.60% | +15.80% | +34.24% | 8.6B | ||
| Average | +1.14% | +1.83% | +3.93% | +23.42% | ||
| Weighted average by Cap. | +0.74% | +1.54% | +3.70% | +33.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a1fa691e66031ef4.T-TE6lXVR66uTLpCJ67ovFpu1rkCQ2O4mzoPosT5row.H7CunB-gMO3rePk2Epaw6jwcgugvDgbT3ld147Sv5ecpq7S4D-IFze8mzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 4.5 | 205,000 | 2,709,000 |
| 03:59:51 am | 4.5 | 500 | 2,504,000 |
| 03:59:50 am | 4.51 | 500 | 2,503,500 |
| 03:59:25 am | 4.5 | 500 | 2,503,000 |
| 03:59:23 am | 4.5 | 500 | 2,502,500 |
| 03:59:20 am | 4.51 | 500 | 2,502,000 |
| 03:59:14 am | 4.51 | 2,000 | 2,501,500 |
| 03:59:00 am | 4.5 | 1,500 | 2,499,500 |
| 03:58:51 am | 4.5 | 2,000 | 2,498,000 |
| 03:58:32 am | 4.5 | 500 | 2,496,000 |
Monthly variations
Annual change
| 2024 | -1.96% | ||
| 2023 | -27.83% | ||
| 2022 | -24.38% | ||
| 2021 | -30.95% | ||
| 2020 | +7.22% | ||
| 2019 | -0.35% | ||
| 2018 | -34.18% | ||
| 2017 | +57.74% | ||
| 2016 | -9.26% | ||
| 2015 | +19.09% | ||
| 2014 | +31.95% | ||
| 2013 | +55.56% | ||
| 2012 | +21.92% | ||
| 2011 | -28.90% | ||
| 2010 | +5.35% | ||
| 2009 | +113.39% | ||
| 2008 | -65.21% | ||
| 2007 | -29.40% |
- Stock Market
- Equities
- 656 Stock
- Quotes Fosun International Limited
