Quotes Founder Securities Co., Ltd.
Equities
601901
CNE1000015Y8
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.9 CNY | +10.01% | +16.19% | +10.42% |
Apr. 26 | Chinese Financial Services Shares Gain on Consolidation Hopes | DJ |
Apr. 22 | Founder Securities Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 7.67 ¥ | 7.82 ¥ | 8.09 ¥ | 8.09 ¥ | 8.9 ¥ |
Volume | 64 304 590 | 138 871 800 | 171 783 000 | 105 580 800 | 391 383 100 |
Change | +0.13% | +1.96% | +3.45% | 0.00% | +10.01% |
Opening | 7.67 | 7.99 | 7.81 | 8.02 | 8.60 |
High | 7.77 | 8.04 | 8.22 | 8.18 | 8.90 |
Low | 7.56 | 7.80 | 7.75 | 8.01 | 8.40 |
Performance
1 day | +10.01% | ||
1 week | +16.19% | ||
Current month | +8.80% | ||
1 month | +12.23% | ||
3 months | +18.98% | ||
6 months | +18.83% | ||
Current year | +10.42% | ||
1 year | +30.88% | ||
3 years | -6.41% | ||
5 years | +19.78% | ||
10 years | +52.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+10.01% | +16.19% | +10.42% | +30.88% | 10.11B | ||
+1.79% | +5.83% | +10.84% | +27.04% | 147B | ||
+0.13% | +2.14% | +9.00% | +48.20% | 137B | ||
+1.41% | +5.95% | +21.81% | +33.72% | 120B | ||
+5.39% | +5.68% | -5.94% | -7.13% | 36.38B | ||
-0.07% | -1.41% | +9.29% | +32.17% | 25.26B | ||
+7.20% | +12.61% | -9.42% | -19.46% | 21.24B | ||
+0.34% | +1.42% | +17.00% | +33.51% | 19.89B | ||
+1.56% | +4.31% | +43.36% | +74.70% | 17.26B | ||
+5.69% | +6.65% | +11.73% | +11.81% | 16.69B | ||
+6.99% | +5.33% | +2.08% | +4.78% | 16.28B | ||
+10.48% | +15.02% | -14.49% | -39.58% | 16.06B | ||
+4.80% | +5.26% | +8.11% | +9.59% | 15.41B | ||
+5.07% | +1.90% | +6.79% | -0.22% | 12.1B | ||
+0.67% | +0.33% | +8.70% | +35.63% | 11.67B | ||
+0.31% | +4.44% | +18.90% | +81.14% | 10.05B | ||
Average | +3.72% | +5.66% | +9.26% | +22.30% | ||
Weighted average by Cap. | +1.87% | +4.59% | +10.98% | +28.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.42% | ||
2023 | +26.33% | ||
2022 | -18.62% | ||
2021 | -24.40% | ||
2020 | +19.61% | ||
2019 | +63.28% | ||
2018 | -22.93% | ||
2017 | -9.34% | ||
2016 | -20.83% | ||
2015 | -31.87% | ||
2014 | +138.41% | ||
2013 | +34.01% | ||
2012 | +5.76% | ||
2011 | -25.54% |
- Stock Market
- Equities
- 601901 Stock
- Quotes Founder Securities Co., Ltd.