FOUNTAIN S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 EUR | +8.00% |
|
+8.00% | +20.54% |
| Apr. 26 | Fountain S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 08 | Thousands march in Madrid to mark International Women's Day | RE |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.25 € | 1.25 € | 1.25 € | 1.35 € |
| Volume | 297 | 692 | 508 | 114 |
| Change | 0.00% | 0.00% | 0.00% | +8.00% |
| Opening | 1.25 | 1.25 | 1.25 | 1.35 |
| High | 1.25 | 1.25 | 1.25 | 1.35 |
| Low | 1.25 | 1.25 | 1.25 | 1.35 |
Performance
| 1 day | +8.00% | ||
| 1 week | +8.00% | ||
| Current month | -1.46% | ||
| 1 month | -1.46% | ||
| 3 months | +18.42% | ||
| 6 months | +8.00% | ||
| Current year | +20.54% | ||
| 1 year | +15.38% | ||
| 3 years | +64.63% | ||
| 5 years | +29.81% | ||
| 10 years | -66.25% |
Volumes
marketsDaily volume
114
Estimated daily volume
114
Avg. Volume 20 sessions
496
Daily volume ratio
0.23
Avg. Volume 20 sessions
669.60
Avg. Volume 20 sessions USD
716.89
Record volume 1
92 758
Record volume 2
92 710
Record volume 3
80 981
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 046 340
Capitalization (USD)
8 614 653
Net sales (EUR)
29 460 000
Net sales (USD)
31 540 760
Number of employees
159
Sales / Employee (EUR)
185 283
Sales / Employee (USD)
198 370
Free-Float
30.57 %
Free-Float capitalization (EUR)
2 459 932
Free-Float capitalization (USD)
2 633 677
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.25
1.35
1 month
1.251.35
Current year
1.121.37
1 year
0.961.45
3 years
0.801.45
5 years
0.641.45
10 years
0.644.20
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.26
Moving average 50 days
1.21
Moving average 100 days
1.21
Price spread / (MMA5)
-5.93%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-10.41%
Price spread / (MMA100)
-10.45%
RSI 9 days
47.38
RSI 14 days
50.38
Sector Comparison - Automatic Vending Machines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.00% | +8.00% | +20.54% | +15.38% | 8.61M | ||
| -0.65% | +0.65% | -3.14% | -5.52% | 160M | ||
| +0.37% | -4.25% | +4.04% | +2.66% | 100M | ||
| Average | +2.57% | +3.07% | +7.14% | +4.17% | ||
| Weighted average by Cap. | +0.01% | +0.85% | +0.29% | -1.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bb4.4w2QS6CJ-O6ETG9ON9dVOy2awzfZEy7Q5jkKh6vYp3I.02aiP8rsz9zSYQw4TpAcb3Sqq3C9RRq8t1N4wMqr8hG8SsF5wb6h1_N_GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:30:19 am | 1.35 | 4 | 114 |
Monthly variations
Annual change
| 2024 | +20.54% | ||
| 2023 | -2.61% | ||
| 2022 | +15.58% | ||
| 2021 | +19.88% | ||
| 2020 | -27.83% | ||
| 2019 | +11.65% | ||
| 2018 | -0.96% | ||
| 2017 | -48.00% | ||
| 2016 | +44.93% | ||
| 2015 | -25.41% | ||
| 2014 | -58.89% | ||
| 2013 | -60.53% | ||
| 2012 | -8.87% | ||
| 2011 | -2.65% | ||
| 2010 | +2.80% | ||
| 2009 | +4.17% | ||
| 2008 | -39.21% | ||
| 2007 | +7.81% | ||
| 2006 | -15.82% | ||
| 2005 | +26.09% | ||
| 2004 | +32.49% | ||
| 2003 | +42.76% | ||
| 2002 | -24.63% | ||
| 2001 | -33.15% | ||
| 2000 | -41.99% | ||
| 1999 | -44.29% |
- Stock Market
- Equities
- FOU Stock
- Quotes Fountain S.A.
