FOUNTAINE PAJOT |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 130 EUR | -2.99% |
|
+10.17% | +13.54% |
| Jan. 17 | Fountaine Pajot: share price rises with outlook | CF |
| 2023 | S.A. Fountaine Pajot Reports Earnings Results for the Full Year Ended August 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 135 € | 133.5 € | 134 € | 130 € |
| Volume | 4 545 | 1 785 | 1 341 | 1 546 |
| Change | -1.46% | -1.11% | +0.37% | -2.99% |
| Opening | 136.00 | 134.50 | 133.00 | 134.00 |
| High | 140.00 | 135.00 | 135.50 | 134.00 |
| Low | 132.00 | 128.50 | 131.50 | 129.00 |
Performance
| 1 day | -2.99% | ||
| 1 week | +10.17% | ||
| Current month | +9.24% | ||
| 1 month | +9.24% | ||
| 3 months | +14.54% | ||
| 6 months | +23.81% | ||
| Current year | +13.54% | ||
| 1 year | +14.54% | ||
| 3 years | +13.44% | ||
| 5 years | +13.04% | ||
| 10 years | +626.66% |
Volumes
marketsDaily volume
1 546
Estimated daily volume
8 871
Avg. Volume 20 sessions
2 279
Daily volume ratio
3.89
Avg. Volume 20 sessions
296 270.00
Avg. Volume 20 sessions USD
315 939.37
Record volume 1
160 848
Record volume 2
85 020
Record volume 3
64 162
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
214 258 053
Capitalization (USD)
228 482 645
Net sales (EUR)
276 800 000
Net sales (USD)
295 176 752
Number of employees
1 166
Sales / Employee (EUR)
237 393
Sales / Employee (USD)
253 153
Free-Float
46.7 %
Free-Float capitalization (EUR)
101 472 661
Free-Float capitalization (USD)
108 209 431
Average Daily Capital Traded
0.14%
Highs and lows
1 week
128.00
140.00
1 month
115.00140.00
Current year
106.00140.00
1 year
87.20140.00
3 years
81.90149.60
5 years
45.40149.60
10 years
15.25150.00
Indicators
Moving average 5 days
133.90
Moving average 20 days
121.83
Moving average 50 days
118.04
Moving average 100 days
114.57
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-9.20%
Price spread / (MMA100)
-11.87%
STIM
RSI 9 days
76.35
RSI 14 days
73.54
Sector Comparison - Sailing Yachts & Motorboats
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.99% | +10.17% | +13.54% | +14.54% | 228M | ||
| -1.91% | +5.92% | -2.83% | +1.23% | 1.53B | ||
| -1.13% | -1.29% | -2.08% | -16.19% | 1.06B | ||
| -1.47% | -3.89% | -5.44% | +2.85% | 1.01B | ||
| -0.93% | +5.26% | +16.65% | +10.98% | 544M | ||
| -5.54% | -4.36% | -5.70% | -21.93% | 373M | ||
| -2.18% | -3.90% | -10.64% | -30.88% | 345M | ||
| -1.32% | -2.21% | -14.86% | -28.49% | 156M | ||
| -.--% | +0.76% | +3.91% | +2.31% | 54.2M | ||
| -.--% | -.--% | +19.35% | +27.59% | 50.1M | ||
| Average | -1.75% | -0.56% | +1.19% | -3.80% | ||
| Weighted average by Cap. | -1.83% | -0.04% | -1.28% | -4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6890c0398.Cb_v5h-OsvWJhPxENlnBayWJSbtCTCuDbtSfU0_Hpsw.OtXXh1flgZm9_pozaXT4HRTTGPUsNE67Mb_3Gj_yzppc8YWeVeXRhvHtxA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 130 | 7 | 1,546 |
| 11:35:08 am | 130 | 1 | 1,539 |
| 11:35:08 am | 130 | 4 | 1,538 |
| 11:35:08 am | 130 | 1 | 1,534 |
| 11:16:45 am | 130 | 5 | 1,533 |
| 11:15:58 am | 129.5 | 1 | 1,528 |
| 11:12:31 am | 129 | 10 | 1,527 |
| 11:12:31 am | 129 | 6 | 1,517 |
| 11:12:31 am | 129 | 6 | 1,511 |
| 11:12:31 am | 129 | 2 | 1,505 |
Monthly variations
Annual change
| 2024 | +13.54% | ||
| 2023 | +0.79% | ||
| 2022 | -20.56% | ||
| 2021 | +64.75% | ||
| 2020 | -9.21% | ||
| 2019 | +0.63% | ||
| 2018 | -5.81% | ||
| 2017 | +59.54% | ||
| 2016 | +67.25% | ||
| 2015 | +68.07% | ||
| 2014 | +58.49% | ||
| 2013 | +73.05% | ||
| 2012 | +36.67% | ||
| 2011 | -48.54% | ||
| 2010 | +2.19% | ||
| 2009 | -0.78% | ||
| 2008 | -56.72% | ||
| 2007 | -20.54% |
- Stock Market
- Equities
- ALFPC Stock
- Quotes Fountaine Pajot
