FOUR CORNERS PROPERTY TRUST, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.44 USD | -0.17% |
|
+1.78% | -7.35% |
| Apr. 11 | Four Corners Property Trust, Inc. acquired Banfield Pet Hospital property in Lowa for $2.4 million. | CI |
| Mar. 26 | Four Corners Property Trust Acquires $2 Million Property in Alabama | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 23.65 $ | 23.61 $ | 23.48 $ | 23.44 $ |
| Volume | 329 423 | 297 102 | 289 131 | 292 593 |
| Change | +1.59% | -0.17% | -0.55% | -0.17% |
| Opening | 23.27 | 23.49 | 23.44 | 23.59 |
| High | 23.76 | 23.62 | 23.59 | 23.77 |
| Low | 23.27 | 23.32 | 23.31 | 23.38 |
Performance
| 1 day | -0.17% | ||
| 1 week | +1.78% | ||
| Current month | -4.21% | ||
| 1 month | -2.70% | ||
| 3 months | -0.93% | ||
| 6 months | +11.83% | ||
| Current year | -7.35% | ||
| 1 year | -5.56% | ||
| 3 years | -20.70% | ||
| 5 years | -17.14% |
Volumes
marketsDaily volume
292 593
Estimated daily volume
292 593
Avg. Volume 20 sessions
536 226
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
12 569 137.44
Record volume 1
11 957 820
Record volume 2
7 215 668
Record volume 3
4 131 836
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 156 162 880
Net sales (USD)
250 606 000
Number of employees
516
Sales / Employee (USD)
485 671
Free-Float
98.76 %
Free-Float capitalization (USD)
2 129 418 543
Average Daily Capital Traded
0.58%
Highs and lows
1 week
22.89
23.77
1 month
22.3824.52
Current year
22.3825.83
1 year
20.5127.60
3 years
20.5130.13
5 years
12.8032.50
10 years
12.8032.50
Indicators
Moving average 5 days
23.49
Moving average 20 days
23.49
Moving average 50 days
23.82
Moving average 100 days
24.12
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+2.90%
STIM
RSI 9 days
51.17
RSI 14 days
48.83
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +1.78% | -7.35% | -5.56% | 2.16B | ||
| -0.26% | +1.37% | -0.20% | +31.40% | 46.38B | ||
| -0.22% | +0.99% | -13.75% | -1.50% | 12.39B | ||
| 0.00% | +9.89% | -22.69% | -32.94% | 11.06B | ||
| -1.32% | -0.15% | -13.01% | -2.00% | 10.74B | ||
| -0.66% | +1.90% | -5.43% | -4.00% | 7.45B | ||
| -0.23% | +1.16% | -6.66% | +6.52% | 6.54B | ||
| -0.48% | +2.14% | -8.23% | -12.84% | 5.8B | ||
| -2.58% | -1.05% | -7.60% | -8.50% | 5.6B | ||
| -0.65% | +1.77% | -7.00% | +6.94% | 4.67B | ||
| -0.97% | -1.24% | -10.61% | +6.60% | 3.99B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.94B | ||
| 0.00% | -0.62% | -5.80% | -15.88% | 3.85B | ||
| +1.89% | +2.49% | +1.56% | +66.52% | 3.38B | ||
| +0.73% | +8.29% | +4.18% | +58.33% | 3.15B | ||
| -0.46% | +2.86% | -4.42% | -5.26% | 2.87B | ||
| Average | -0.34% | +1.97% | -6.69% | +5.54% | ||
| Weighted average by Cap. | -0.39% | +1.94% | -6.36% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e96e819ec534a7e2.sMLBKHz34htduKiOH2_TWJ7XRuzK7yNt_Yy39Ab2wz0.0fH4bkS1kCsX9ODASQS5FdCmNaqo23oYzt2DnVSfi3qHgJlHBcagWG7U3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 23.44 | 63,769 | 200,567 |
| 03:59:59 pm | 23.45 | 100 | 136,798 |
| 03:59:57 pm | 23.45 | 100 | 136,698 |
| 03:59:57 pm | 23.44 | 100 | 136,598 |
| 03:59:56 pm | 23.45 | 100 | 136,498 |
| 03:59:54 pm | 23.44 | 100 | 136,398 |
| 03:59:54 pm | 23.44 | 235 | 136,298 |
| 03:59:51 pm | 23.45 | 100 | 136,063 |
| 03:59:51 pm | 23.45 | 100 | 135,963 |
| 03:59:51 pm | 23.44 | 412 | 135,863 |
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | -2.43% | ||
| 2022 | -11.83% | ||
| 2021 | -1.21% | ||
| 2020 | +5.60% | ||
| 2019 | +7.60% | ||
| 2018 | +1.95% | ||
| 2017 | +25.24% | ||
| 2016 | -15.07% | ||
| 2015 | +36.11% |
- Stock Market
- Equities
- FCPT Stock
- Quotes Four Corners Property Trust, Inc.
