FOUR NINES GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.32 CAD | 0.00% |
|
-4.48% | -7.25% |
| Feb. 14 | Four Nines Gold Inc. Announces Board Appointments | CI |
| 2023 | Four Nines Gold Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended October 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-07 | 2024-05-10 | |
|---|---|---|
| Last | 0.32 $ | 0.32 $ |
| Volume | 1 500 | 2 000 |
| Change | +∞% | 0.00% |
| Opening | 0.30 | 0.29 |
| High | 0.32 | 0.32 |
| Low | 0.30 | 0.29 |
Performance
| 1 week | -4.48% | ||
| Current month | -4.48% | ||
| 1 month | -14.67% | ||
| 3 months | +6.67% | ||
| 6 months | -14.67% | ||
| Current year | -7.25% | ||
| 1 year | -46.67% | ||
| 3 years | -38.46% | ||
| 5 years | +60.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 167
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
693.44
Avg. Volume 20 sessions USD
507.08
Record volume 1
251 000
Record volume 2
184 500
Record volume 3
158 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 335 142
Capitalization (USD)
4 335 142
Net sales ()
0
Free-Float
91.69 %
Free-Float capitalization (CAD)
3 888 947
Free-Float capitalization (USD)
3 888 947
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.29
0.32
1 month
0.290.34
Current year
0.210.40
1 year
0.210.60
3 years
0.000.80
5 years
0.000.80
10 years
0.000.80
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.31
Moving average 50 days
0.31
Moving average 100 days
0.32
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.69%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-0.31%
RSI 9 days
51.38
RSI 14 days
50.83
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.48% | -7.25% | -46.67% | 4.34M | ||
| -0.82% | +4.50% | +2.66% | -7.51% | 49B | ||
| +0.44% | +5.17% | +24.70% | +20.53% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -11.00% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +10.05% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +8.03% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +44.57% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -6.84% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +18.47% | 6.24B | ||
| +1.32% | +2.90% | +31.62% | +14.25% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -31.90% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +13.73% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +37.34% | 3.11B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.40% | +4.91% | +12.74% | +4.50% | ||
| Weighted average by Cap. | -0.06% | +4.79% | +11.30% | +4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
87f73b6ad.SJ9CofpddirwcrTJzYUs6QEfx2_aMD9_lBcI9VI0aFE.Aq8MlLYQNUGlK_6ai_xFxENZsw6vRmgJxy5HrxR1LBwe8iTPqG8ieMQz1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:05:23 pm | 0.32 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -7.25% | ||
| 2023 | -37.27% | ||
| 2022 | -8.33% | ||
| 2021 | +34.83% | ||
| 2020 | +206.90% | ||
| 2019 | -42.00% | ||
| 2018 | -52.38% | ||
| 2017 | -34.38% |
- Stock Market
- Equities
- FNAU Stock
- Quotes Four Nines Gold Inc.