Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 HKD | 0.00% | 0.00% | -1.96% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | -1.96% | ||
6 months | -3.85% | ||
Current year | -1.96% | ||
1 year | -6.02% | ||
3 years | -3.10% | ||
5 years | -27.75% | ||
10 years | -50.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -6.02% | 123M | ||
+0.77% | -1.57% | -4.85% | -19.01% | 265B | ||
+1.73% | +3.49% | -0.83% | -6.37% | 96.62B | ||
+1.28% | +1.31% | +4.52% | -1.58% | 46.98B | ||
-0.85% | -1.32% | +7.81% | -20.76% | 39.65B | ||
+0.03% | -1.54% | 0.00% | -2.33% | 40.34B | ||
+3.39% | +3.30% | +3.23% | -29.51% | 39.3B | ||
+0.98% | -2.90% | -15.97% | -22.27% | 30.45B | ||
-0.18% | +0.26% | -5.77% | +15.31% | 29.01B | ||
+0.83% | -2.20% | +12.84% | +36.55% | 24.9B | ||
+0.74% | +2.14% | +11.50% | -13.16% | 20.29B | ||
+0.83% | +0.40% | +4.11% | -16.57% | 19.89B | ||
+1.73% | +4.39% | +8.00% | +18.66% | 18.95B | ||
-3.29% | -6.38% | -9.52% | -17.81% | 15.33B | ||
+0.71% | -2.91% | +1.79% | -3.57% | 15.15B | ||
-0.45% | -0.51% | +7.96% | -18.49% | 14.79B | ||
Average | +0.51% | +0.65% | +1.43% | -6.68% | ||
Weighted average by Cap. | +0.83% | +0.04% | -0.82% | -11.12% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -5.56% | ||
2022 | -7.85% | ||
2021 | +14.01% | ||
2020 | -22.12% | ||
2019 | -15.60% | ||
2018 | +13.33% | ||
2017 | -12.44% | ||
2016 | +40.71% | ||
2015 | -34.73% | ||
2014 | -15.88% | ||
2013 | +113.39% | ||
2012 | +20.71% | ||
2011 | -13.91% | ||
2010 | -10.85% | ||
2009 | -4.44% | ||
2008 | -26.63% | ||
2007 | +33.33% | ||
2006 | -1.43% | ||
2005 | 0.00% | ||
2004 | +12.00% | ||
2003 | -15.97% | ||
2002 | +48.75% | ||
2001 | +17.65% | ||
2000 | -19.05% | ||
1999 | -22.22% | ||
1998 | -28.00% | ||
1997 | -7.41% | ||
1996 | +70.53% | ||
1995 | +15.85% | ||
1994 | -24.77% | ||
1993 | +31.33% |
- Stock Market
- Equities
- 374 Stock
- Quotes Four Seas Mercantile Holdings Limited