FOX FACTORY HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.92 USD | -3.23% |
|
-4.23% | -42.32% |
| Apr. 24 | Stifel Adjusts Fox Factory Holding's Price Target to $45 From $56, Keeps Hold Rating | MT |
| Apr. 03 | Fox Factory Holding Corp.(NasdaqGS:FOXF) added to S&P 600 Consumer Discretionary | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 39.37 $ | 40.45 $ | 40.22 $ | 38.92 $ |
| Volume | 593 401 | 411 973 | 586 437 | 909 454 |
| Change | -1.28% | +2.74% | -0.57% | -3.23% |
| Opening | 39.53 | 39.57 | 40.89 | 39.43 |
| High | 39.92 | 40.53 | 41.40 | 39.55 |
| Low | 38.80 | 39.37 | 40.05 | 37.98 |
Performance
| 1 day | -3.23% | ||
| 1 week | -4.23% | ||
| 1 month | -25.25% | ||
| 3 months | -38.26% | ||
| 6 months | -52.23% | ||
| Current year | -42.32% | ||
| 1 year | -64.90% | ||
| 3 years | -74.60% | ||
| 5 years | -49.85% | ||
| 10 years | +129.08% |
Volumes
marketsDaily volume
909 454
Estimated daily volume
909 454
Avg. Volume 20 sessions
578 005
Daily volume ratio
1.57
Avg. Volume 20 sessions USD
22 495 954.60
Record volume 1
8 461 809
Record volume 2
7 344 401
Record volume 3
6 796 479
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 688 992 285
Net sales (USD)
1 464 178 000
Number of employees
4 300
Sales / Employee (USD)
340 507
Free-Float
97.55 %
Free-Float capitalization (USD)
1 682 597 989
Average Daily Capital Traded
1.33%
Highs and lows
1 week
37.98
41.40
1 month
37.9851.68
Current year
37.9870.13
1 year
37.98117.68
3 years
37.98190.29
5 years
34.58190.29
10 years
13.35190.29
Indicators
Moving average 5 days
39.77
Moving average 20 days
42.99
Moving average 50 days
48.40
Moving average 100 days
56.62
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+24.36%
Price spread / (MMA100)
+45.47%
STIM
RSI 9 days
30.75
RSI 14 days
30.87
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.23% | -4.23% | -42.32% | -64.90% | 1.69B | ||
| -2.36% | -5.55% | +23.55% | +29.03% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -1.95% | +1.07% | -20.86% | -30.97% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -2.52% | -3.19% | -15.95% | -6.85% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -4.07% | 13.06B | ||
| -1.43% | +0.71% | +34.00% | +38.63% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -0.96% | -0.36% | +7.17% | 9.88B | ||
| -1.20% | +1.53% | +8.71% | +39.60% | 9.87B | ||
| -3.19% | -4.11% | +17.64% | +44.53% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -1.18% | +0.20% | +5.55% | +21.43% | ||
| Weighted average by Cap. | -1.30% | -0.00% | +10.31% | +24.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9986e63b32d8.7V__qGZWKDnsJIMScjH3eYMzYWURL7v8jIGDtGaBbEA.pBKT6hUsQAuadepoBXe6QdRRUQB9HP65wvv32DHMACGdLcnZPyBYdIJm8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 38.92 | 137,479 | 643,311 |
| 03:59:59 pm | 38.92 | 100 | 505,832 |
| 03:59:59 pm | 38.92 | 164 | 505,732 |
| 03:59:59 pm | 38.92 | 200 | 505,568 |
| 03:59:59 pm | 38.92 | 200 | 505,368 |
| 03:59:58 pm | 38.93 | 200 | 505,168 |
| 03:59:57 pm | 38.93 | 100 | 504,968 |
| 03:59:57 pm | 38.93 | 950 | 504,868 |
| 03:59:57 pm | 38.92 | 150 | 503,918 |
| 03:59:57 pm | 38.91 | 144 | 503,768 |
Monthly variations
Annual change
| 2024 | -42.32% | ||
| 2023 | -26.03% | ||
| 2022 | -46.37% | ||
| 2021 | +60.91% | ||
| 2020 | +51.95% | ||
| 2019 | +18.18% | ||
| 2018 | +51.53% | ||
| 2017 | +40.00% | ||
| 2016 | +67.88% | ||
| 2015 | +1.85% | ||
| 2014 | -7.89% | ||
| 2013 | -5.32% |
- Stock Market
- Equities
- FOXF Stock
- Quotes Fox Factory Holding Corp.
