FOXCONN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.4 TWD | +0.82% |
|
+10.04% | +15.63% |
| Apr. 05 | Tech Up as AI Bets Regain Momentum -- Tech Roundup | DJ |
| Apr. 05 | Foxconn Expects Second-Quarter Growth After Higher March Revenue -- Update | DJ |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 57 NT$ | 60.3 NT$ | 62 NT$ | 60.9 NT$ | 61.4 NT$ |
| Volume | 10 580 350 | 31 188 100 | 45 797 250 | 14 320 120 | 14 315 750 |
| Change | +2.15% | +5.79% | +2.82% | -1.77% | +0.82% |
| Opening | 56.10 | 57.60 | 61.40 | 61.30 | 61.30 |
| High | 57.20 | 61.50 | 63.00 | 62.20 | 62.50 |
| Low | 55.60 | 57.20 | 60.90 | 60.70 | 61.10 |
Performance
| 1 day | +0.82% | ||
| 1 week | +10.04% | ||
| Current month | -2.54% | ||
| 1 month | +6.04% | ||
| 3 months | +21.58% | ||
| 6 months | +17.40% | ||
| Current year | +15.63% | ||
| 1 year | +16.07% | ||
| 3 years | -11.78% | ||
| 5 years | -10.89% | ||
| 10 years | -11.72% |
Volumes
marketsDaily volume
14 315 750
Avg. Volume 20 sessions
19 402 850
Avg. Volume 20 sessions TWD
1 191 334 990.00
Avg. Volume 20 sessions USD
36 568 027.52
Record volume 1
144 985 500
Record volume 2
144 981 900
Record volume 3
124 043 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
86 736 494 999
Capitalization (USD)
2 662 376 714
Net sales (TWD)
74 533 131 000
Net sales (USD)
2 287 794 456
Free-Float
65.82 %
Free-Float capitalization (TWD)
57 091 128 461
Free-Float capitalization (USD)
1 752 412 188
Average Daily Capital Traded
1.37%
Highs and lows
1 week
55.60
63.00
1 month
54.2068.70
Current year
48.8068.70
1 year
48.8068.70
3 years
44.8071.80
5 years
44.8079.60
10 years
44.80119.11
Indicators
Moving average 5 days
60.32
Moving average 20 days
60.41
Moving average 50 days
56.01
Moving average 100 days
53.84
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
-12.31%
STIM
RSI 9 days
59.70
RSI 14 days
57.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +10.04% | +15.63% | +16.07% | 2.66B | ||
| +1.24% | +9.37% | +21.55% | +63.02% | 72.28B | ||
| +1.59% | +7.10% | -4.21% | +12.73% | 34.41B | ||
| +0.88% | +9.09% | -16.43% | +8.07% | 28.52B | ||
| -0.18% | -0.40% | -7.17% | +53.14% | 14.26B | ||
| +0.18% | +3.73% | -13.03% | -19.06% | 9.92B | ||
| +3.48% | +2.65% | +5.83% | +23.52% | 9.52B | ||
| +6.78% | -3.61% | +71.16% | +157.22% | 8.54B | ||
| +4.12% | +11.77% | +26.49% | +67.92% | 8.36B | ||
| +5.86% | +21.80% | +69.91% | +64.78% | 8.21B | ||
| 0.00% | +4.59% | +3.02% | +24.24% | 7.91B | ||
| +2.90% | +5.20% | -25.80% | -11.02% | 7.28B | ||
| +3.09% | +6.14% | -31.56% | +13.09% | 7.21B | ||
| +2.35% | +4.36% | -11.41% | -10.28% | 6.9B | ||
| +1.89% | +8.09% | -7.82% | +84.94% | 6.37B | ||
| +2.71% | +8.68% | -37.56% | - | 5.9B | ||
| Average | +2.36% | +5.97% | +3.66% | +36.56% | ||
| Weighted average by Cap. | +1.81% | +6.24% | +6.17% | +39.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.63% | ||
| 2023 | +2.31% | ||
| 2022 | -20.03% | ||
| 2021 | +21.54% | ||
| 2020 | -19.34% | ||
| 2019 | +9.42% | ||
| 2018 | -28.99% | ||
| 2017 | -0.12% | ||
| 2016 | +23.78% | ||
| 2015 | -17.59% | ||
| 2014 | +28.69% | ||
| 2013 | -19.60% | ||
| 2012 | -1.20% | ||
| 2011 | -13.31% | ||
| 2010 | +7.56% | ||
| 2009 | +83.11% | ||
| 2008 | -67.83% | ||
| 2007 | -22.25% | ||
| 2006 | +174.66% | ||
| 2005 | +160.65% | ||
| 2004 | +29.74% | ||
| 2003 | +110.98% | ||
| 2002 | -13.91% | ||
| 2001 | +66.07% | ||
| 2000 | -73.49% | ||
| 1999 | +160.80% | ||
| 1998 | +3.85% | ||
| 1997 | -23.15% | ||
| 1996 | +26.88% |
- Stock Market
- Equities
- 2354 Stock
- Quotes Foxconn Technology Co., Ltd.
