Quotes Foxtons Group plc

Equities

FOXT

GB00BCKFY513

Real Estate Development & Operations

Market Closed - London S.E. Other stock markets 11:35:14 2024-04-26 am EDT			5-day change	1st Jan Change
59 ^GBX	+8.06%		+14.34%	+28.26%

Apr. 18	Foxtons boosts revenue in opening quarter as market conditions improve	AN
Mar. 05	FTSE 100 Closed Up Ahead of U.K.'s Spring Budget	DJ

Quotes 5-day view

Delayed Quote London S.E.

Foxtons Group plc(FOXT) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	54.6 p	55.6 p	54.6 p	59 p
Volume	654 408	292 844	471 184	995 352
Change	+1.87%	+1.83%	-1.80%	+8.06%
Opening	53.80	53.00	55.00	55.40
High	54.60	55.60	55.80	60.00
Low	53.20	53.00	54.40	54.95

Performance

1 day	+8.06%
1 week	+14.34%
Current month	+7.86%
1 month	+11.95%
3 months	+7.47%
6 months	+59.46%
Current year	+28.26%
1 year	+52.45%
3 years	-7.52%
5 years	-11.94%
10 years	-82.37%

Volumes

markets

Daily volume

770 701

Estimated daily volume

770 701

Avg. Volume 20 sessions

514 071

Daily volume ratio

1.50

Avg. Volume 20 sessions GBX

30 330 189.00

Avg. Volume 20 sessions USD

30 330 189.00

Record volume 1

105 388 300

Record volume 2

41 802 550

Record volume 3

17 782 110

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (GBX)

177 217 676

Capitalization (USD)

221 376 777

Net sales (GBP)

147 127 000

Net sales (USD)

183 788 106

Number of employees

1 354

Sales / Employee (GBP)

108 661

Sales / Employee (USD)

135 737

Free-Float

84.97 %

Free-Float capitalization (GBX)

165 016 327

Free-Float capitalization (USD)

206 135 095

Average Daily Capital Traded

17.11%

Highs and lows

1 week

51.40

60.00

1 month

51.20

60.00

Current year

45.85

60.64

1 year

34.00

60.64

3 years

27.05

63.90

5 years

27.00

98.00

10 years

27.00

333.70

Indicators

Moving average 5 days

55.48

Moving average 20 days

53.40

Moving average 50 days

55.38

Moving average 100 days

52.84

Price spread / (MMA5)

-5.97%

Price spread / (MMA20)

-9.49%

Price spread / (MMA50)

-6.13%

Price spread / (MMA100)

-10.44%

STIM

RSI 9 days

56.14

RSI 14 days

53.07

Sector Comparison - Residential Real Estate Development

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FOXTONS GROUP PLC	+8.06%	+14.34%	+28.26%	+52.45%	221M
	VONOVIA SE	+2.50%	+2.70%	-9.36%	+33.90%	22.5B
	AKELIUS RESIDENTIAL PROPERTY AB	+0.72%	-0.60%	+9.02%	-8.65%	10.79B
	CHINA VANKE CO., LTD.	+4.89%	+2.54%	-34.32%	-53.95%	10.32B
	DEUTSCHE WOHNEN SE	+1.92%	0.00%	-28.99%	-16.67%	7.2B
	VINHOMES	+0.25%	-1.69%	-5.56%	-14.11%	7.01B
	VINGROUP	+5.83%	+4.34%	-0.34%	-11.98%	6.53B
	LEG IMMOBILIEN SE	+2.81%	+3.55%	-3.03%	+38.54%	6.09B
	OPEN HOUSE GROUP CO., LTD.	+1.57%	+5.61%	+12.96%	-9.66%	3.57B
	IIDA GROUP HOLDINGS CO., LTD.	+0.43%	+2.93%	-5.92%	-15.14%	3.54B
	TRICON RESIDENTIAL INC.	+0.20%	+1.25%	+27.36%	+42.62%	3.32B
	BRIGADE ENTERPRISES LIMITED	-1.63%	+0.65%	+13.70%	+104.65%	2.83B
	WALLENSTAM AB	+1.74%	-0.04%	-14.33%	+15.65%	2.81B
	KOJAMO OYJ	+3.57%	+4.81%	-12.18%	-6.78%	2.76B
	XINHU ZHONGBAO CO.,LTD.	+4.02%	+1.47%	-4.61%	-25.27%	2.43B
	TAG IMMOBILIEN AG	+4.59%	+6.16%	-3.30%	+70.04%	2.39B
Average	+2.59%	+3.14%	-1.91%	+12.23%
Weighted average by Cap.	+2.39%	+2.15%	-7.08%	+5.75%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

4a52b7746c5b6592605c08699c7601d6.34WarWc6ABEVVQ8CJqtbiox062VR1PRHkAgqTJSLyrg.sLHy_RYOX2BHZ2RlTMowxfoAoxAprYAI4HsSLvHRsI2e8t38VmBOQ0ocPw

Date	Price	Volume	Daily volume
11:35:14 am	59	62,597	645,701
11:27:53 am	60	8,531	583,104
11:27:53 am	59.8	4,915	574,573
11:27:45 am	57.9	30,000	569,658
11:27:43 am	59	3,039	539,658
11:27:43 am	59	15,000	536,619
11:21:52 am	57.8	8,500	521,619
11:21:43 am	58.4	6,364	513,119
11:21:43 am	58.4	1,349	506,755