FOXTRON VEHICLE TECHNOLOGIES CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.4 TWD | +1.14% |
|
+0.91% | -0.45% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 44.3 NT$ | 43.9 NT$ | 43.45 NT$ | 43.9 NT$ | 44.4 NT$ |
| Volume | 150 027 | 158 100 | 241 400 | 533 000 | 616 000 |
| Change | +0.68% | -0.90% | -1.03% | +1.04% | +1.14% |
| Opening | 44.25 | 44.50 | 43.90 | 43.95 | 44.50 |
| High | 44.55 | 44.50 | 43.95 | 44.00 | 44.70 |
| Low | 44.10 | 43.90 | 43.40 | 43.45 | 44.25 |
Performance
| 1 day | +1.14% | ||
| 1 week | +0.91% | ||
| Current month | +3.98% | ||
| 1 month | +4.35% | ||
| 3 months | +11.00% | ||
| Current year | -0.45% |
Volumes
marketsDaily volume
616 000
Avg. Volume 20 sessions
414 933
Avg. Volume 20 sessions TWD
18 423 025.20
Avg. Volume 20 sessions USD
571 887.55
Record volume 1
10 411 000
Record volume 2
4 656 000
Record volume 3
3 095 716
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
2 404 052 910
Capitalization (USD)
2 404 052 910
Net sales ()
1 044
Highs and lows
1 week
43.40
44.70
1 month
41.7545.60
Current year
39.6047.40
1 year
39.6050.40
3 years
39.6050.40
5 years
39.6050.40
10 years
39.6050.40
Indicators
Moving average 5 days
43.99
Moving average 20 days
43.48
Moving average 50 days
44.14
Moving average 100 days
44.14
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
56.81
RSI 14 days
54.24
Sector Comparison - Electric (Alternative) Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +0.91% | -0.45% | - | 2.4B | ||
| +0.51% | +1.69% | -29.62% | +5.01% | 558B | ||
| -2.74% | -7.66% | -32.65% | -15.85% | 26.73B | ||
| -1.31% | -1.31% | -42.01% | -33.50% | 10.88B | ||
| +4.25% | +45.39% | -47.19% | -57.11% | 10.33B | ||
| -0.59% | -0.78% | -56.78% | -22.48% | 10.08B | ||
| +3.63% | +1.47% | -43.25% | -12.93% | 7.8B | ||
| -0.52% | +6.85% | -31.47% | -58.67% | 6.64B | ||
| -0.49% | 0.00% | - | - | 6.59B | ||
| -0.63% | -1.87% | - | - | 5.79B | ||
| +1.29% | +2.12% | -12.32% | -15.06% | 5.29B | ||
| -6.57% | -4.48% | -43.36% | -60.62% | 2.7B | ||
| 0.00% | -3.33% | -10.89% | -9.89% | 2.02B | ||
| -1.68% | -4.58% | -37.17% | -22.04% | 746M | ||
| 0.00% | +3.48% | -1.65% | - | 327M | ||
| +2.21% | +6.11% | -41.10% | -50.18% | 231M | ||
| Average | -0.06% | +2.74% | -30.71% | -29.44% | ||
| Weighted average by Cap. | -0.52% | +1.86% | -30.60% | +0.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.45% | ||
| 2023 | -8.32% |
- Stock Market
- Equities
- 2258 Stock
- Quotes Foxtron Vehicle Technologies Co., Ltd.
