FPT CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123,200 VND | 0.00% |
|
+13.03% | +28.20% |
| 05:50pm | Stock markets mixed, eyes on Middle East and Fed | AN |
| 12:10pm | Business Square still up; Eurozone confidence falls | AN |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 110300 ₫ | 112300 ₫ | 120100 ₫ | 123200 ₫ | 123200 ₫ |
| Volume | 2 505 218 | 4 233 700 | 10 945 700 | 9 215 500 | 6 053 000 |
| Change | +1.19% | +1.81% | +6.95% | +2.58% | 0.00% |
| Opening | 110,000.00 | 110,900.00 | 113,600.00 | 122,500.00 | 123,000.00 |
| High | 111,400.00 | 113,300.00 | 120,100.00 | 128,000.00 | 125,400.00 |
| Low | 108,900.00 | 109,900.00 | 113,200.00 | 121,900.00 | 122,200.00 |
Performance
| 1 week | +13.03% | ||
| Current month | +5.75% | ||
| 1 month | +5.21% | ||
| 3 months | +28.47% | ||
| 6 months | +41.61% | ||
| Current year | +28.20% | ||
| 1 year | +82.81% | ||
| 3 years | +141.98% | ||
| 5 years | +399.15% | ||
| 10 years | +689.39% |
Volumes
marketsDaily volume
6 053 000
Avg. Volume 20 sessions
4 287 200
Avg. Volume 20 sessions VND
528 183 040 000.00
Avg. Volume 20 sessions USD
21 127 321.60
Record volume 1
79 870 469
Record volume 2
66 627 510
Record volume 3
45 475 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
154 403 510 650 000
Capitalization (USD)
6 176 140 426
Net sales (VND)
52 617 900 827 390
Net sales (USD)
2 104 716 033
Number of employees
48 878
Sales / Employee (VND)
1 076 515 013
Sales / Employee (USD)
43 061
Free-Float
74.58 %
Free-Float capitalization (VND)
115 148 362 926 660
Free-Float capitalization (USD)
4 605 934 517
Average Daily Capital Traded
0.34%
Highs and lows
1 week
109 900.00
128 000.00
1 month
108 900.00128 000.00
Current year
94 100.00128 000.00
1 year
67 478.26128 000.00
3 years
50 409.58128 000.00
5 years
21 972.00128 000.00
10 years
11 420.51128 000.00
Indicators
Moving average 5 days
117 820.00
Moving average 20 days
114 870.00
Moving average 50 days
112 534.00
Moving average 100 days
104 455.00
Price spread / (MMA5)
-4.37%
Price spread / (MMA20)
-6.76%
Price spread / (MMA50)
-8.66%
Price spread / (MMA100)
-15.22%
STIM
RSI 9 days
73.31
RSI 14 days
68.61
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +13.03% | +28.20% | +82.81% | 6.18B | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.13% | +9.43% | +28.77% | +62.44% | 178B | ||
| -0.50% | -1.56% | -8.19% | -3.97% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.37% | -0.21% | -4.77% | +1.48% | 74.17B | ||
| +0.27% | -0.70% | -15.87% | -13.11% | 50.82B | ||
| -0.14% | -0.14% | -24.68% | -34.20% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +2.53% | +1.15% | +14.46% | -11.33% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +0.25% | -0.58% | -8.03% | -5.72% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.33% | -2.02% | -13.62% | -22.13% | 12.52B | ||
| -1.41% | -0.41% | -13.63% | -27.70% | 12.18B | ||
| +0.98% | -1.32% | +8.58% | +17.31% | 11.01B | ||
| Average | +0.64% | +0.38% | +4.98% | +23.02% | ||
| Weighted average by Cap. | +0.52% | +1.40% | +7.01% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.20% | ||
| 2023 | +43.71% | ||
| 2022 | -0.77% | ||
| 2021 | +80.96% | ||
| 2020 | +16.58% | ||
| 2019 | +51.97% | ||
| 2018 | -15.01% | ||
| 2017 | +49.24% | ||
| 2016 | +4.76% | ||
| 2015 | +15.72% | ||
| 2014 | +27.39% | ||
| 2013 | +33.81% | ||
| 2012 | -11.47% | ||
| 2011 | -22.95% | ||
| 2010 | +8.86% | ||
| 2009 | +58.00% | ||
| 2008 | -66.37% | ||
| 2007 | -51.52% | ||
| 2006 | +15.00% |
- Stock Market
- Equities
- FPT Stock
- Quotes FPT Corporation
