FPT DIGITAL RETAIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164,500 VND | -1.44% |
|
+0.30% | +53.74% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 162200 ₫ | 164000 ₫ | 162500 ₫ | 166900 ₫ | 164500 ₫ |
| Volume | 530 500 | 832 900 | 581 600 | 870 100 | 688 100 |
| Change | -1.10% | +1.11% | -0.91% | +2.71% | -1.44% |
| Opening | 164,400.00 | 163,000.00 | 163,200.00 | 162,400.00 | 167,200.00 |
| High | 164,500.00 | 164,300.00 | 164,300.00 | 169,900.00 | 168,000.00 |
| Low | 160,600.00 | 161,100.00 | 161,700.00 | 162,000.00 | 163,200.00 |
Performance
| 1 day | -1.44% | ||
| 1 week | +0.30% | ||
| Current month | +2.17% | ||
| 1 month | +17.50% | ||
| 3 months | +31.60% | ||
| 6 months | +57.42% | ||
| Current year | +53.74% | ||
| 1 year | +197.91% | ||
| 3 years | +947.09% | ||
| 5 years | +539.86% |
Volumes
marketsDaily volume
688 100
Avg. Volume 20 sessions
859 320
Avg. Volume 20 sessions VND
141 358 140 000.00
Avg. Volume 20 sessions USD
5 512 967.46
Record volume 1
11 198 744
Record volume 2
10 082 970
Record volume 3
9 470 767
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (VND)
22 575 659 410 256
Capitalization (USD)
880 450 717
Net sales (VND)
30 165 800 756 670
Net sales (USD)
1 176 466 230
Number of employees
16 662
Sales / Employee (VND)
1 810 454 973
Sales / Employee (USD)
70 608
Free-Float
45.63 %
Free-Float capitalization (VND)
10 301 202 783 090
Free-Float capitalization (USD)
401 746 909
Average Daily Capital Traded
0.63%
Highs and lows
1 week
160 600.00
169 900.00
1 month
135 000.00169 900.00
Current year
95 700.00169 900.00
1 year
53 652.17169 900.00
3 years
13 913.04169 900.00
5 years
6 028.99169 900.00
10 years
6 028.99169 900.00
Indicators
Moving average 5 days
164 020.00
Moving average 20 days
151 755.00
Moving average 50 days
149 792.00
Moving average 100 days
128 955.00
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-7.75%
Price spread / (MMA50)
-8.94%
Price spread / (MMA100)
-21.61%
STIM
RSI 9 days
68.19
RSI 14 days
66.50
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | +0.30% | +53.74% | +197.91% | 880M | ||
| +0.01% | -0.40% | -5.25% | +2.70% | 16.05B | ||
| -1.68% | -6.71% | +6.15% | +22.72% | 4.06B | ||
| 0.00% | +5.94% | +37.62% | +55.20% | 3.38B | ||
| -2.18% | -3.14% | +9.92% | +28.05% | 2B | ||
| -0.54% | -2.52% | +9.30% | +31.99% | 1.61B | ||
| -17.88% | -11.73% | +20.17% | +60.90% | 1.11B | ||
| +4.89% | +2.39% | -9.94% | -12.41% | 1.17B | ||
| -0.28% | -4.55% | +0.63% | +18.47% | 1.1B | ||
| -0.57% | -3.13% | +0.38% | +16.63% | 1.02B | ||
| +1.86% | -5.18% | +5.72% | +201.61% | 995M | ||
| +3.38% | +2.07% | +27.23% | +16.50% | 890M | ||
| 0.00% | -5.67% | -23.12% | -34.48% | 524M | ||
| -1.47% | +1.85% | +15.49% | +81.11% | 396M | ||
| +0.75% | -.--% | -.--% | -.--% | 390M | ||
| 0.00% | -2.88% | +16.90% | +19.10% | 240M | ||
| Average | -0.95% | -2.10% | +10.31% | +44.12% | ||
| Weighted average by Cap. | -0.66% | -1.75% | +5.31% | +25.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.74% | ||
| 2023 | +78.33% | ||
| 2022 | +3.29% | ||
| 2021 | +213.13% | ||
| 2020 | +52.02% | ||
| 2019 | -66.33% | ||
| 2018 | -18.51% |
- Stock Market
- Equities
- FRT Stock
- Quotes FPT Digital Retail