Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
168 CAD | +1.11% | +0.58% | +14.44% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 163.08 $ | 163 $ | 166.12 $ | 167.97 $ |
Volume | 311 389 | 193 265 | 215 383 | 245 553 |
Change | +0.67% | -0.05% | +1.91% | +1.11% |
Opening | 160.90 | 162.30 | 163.11 | 167.30 |
High | 163.67 | 164.65 | 166.33 | 168.73 |
Low | 160.55 | 161.94 | 161.69 | 165.88 |
Performance
1 day | +1.11% | ||
1 week | +0.58% | ||
Current month | +4.07% | ||
1 month | +5.56% | ||
3 months | +15.45% | ||
6 months | -11.90% | ||
Current year | +14.44% | ||
1 year | -19.47% | ||
3 years | -3.52% | ||
5 years | +75.83% | ||
10 years | +220.06% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Gold
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.11% | +0.58% | +14.44% | -19.47% | 23.6B | ||
+0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
+3.65% | -0.67% | +34.04% | +11.90% | 8.93B | ||
-1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
+2.02% | -0.49% | +2.27% | +12.50% | 5.25B | ||
+1.40% | +4.63% | +26.93% | -1.06% | 3.29B | ||
+0.31% | -9.38% | -6.45% | -23.32% | 2.36B | ||
+1.56% | -0.59% | +19.82% | +19.39% | 2.31B | ||
+2.94% | +1.45% | +15.77% | -2.90% | 1.68B | ||
-0.50% | -2.43% | +19.29% | +50.00% | 1.5B | ||
0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
+2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
+1.60% | +1.06% | +39.71% | +22.58% | 1.09B | ||
+2.02% | -2.46% | +13.96% | +15.38% | 724M | ||
+1.99% | +0.99% | +9.64% | -18.73% | 712M | ||
Average | +1.19% | -0.48% | +20.00% | +17.98% | ||
Weighted average by Cap. | +1.11% | +0.59% | +19.53% | +9.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 168 | 500 | 238,700 |
04:00:00 pm | 168 | 100 | 238,200 |
04:00:00 pm | 168 | 300 | 238,100 |
04:00:00 pm | 168 | 100 | 237,800 |
04:00:00 pm | 168 | 100 | 237,700 |
04:00:00 pm | 168 | 100 | 237,600 |
04:00:00 pm | 168 | 100 | 237,500 |
04:00:00 pm | 168 | 100 | 237,400 |
04:00:00 pm | 168 | 600 | 237,300 |
04:00:00 pm | 168 | 300 | 236,700 |
Monthly variations
Annual change
2024 | +14.44% | ||
2023 | -20.48% | ||
2022 | +5.50% | ||
2021 | +9.61% | ||
2020 | +19.02% | ||
2019 | +40.07% | ||
2018 | -4.71% | ||
2017 | +25.14% | ||
2016 | +26.82% | ||
2015 | +10.64% | ||
2014 | +32.16% | ||
2013 | -23.76% | ||
2012 | +46.42% | ||
2011 | +16.60% | ||
2010 | +18.36% | ||
2009 | +32.05% | ||
2008 | +40.46% | ||
2007 | -0.33% |
- Stock Market
- Equities
- FNV Stock
- Quotes Franco-Nevada Corporation