FRANKLIN COVEY CO. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.54 USD | +0.53% |
|
+0.15% | -9.17% |
| Apr. 19 | Sector Update: Consumer Stocks Lean Lower Premarket Friday | MT |
| Apr. 18 | Franklin Covey Launches $50 Million Share Repurchase Plan | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 40.3 $ | 39.58 $ | 39.33 $ | 39.54 $ |
| Volume | 97 365 | 101 459 | 131 644 | 49 660 |
| Change | +0.98% | -1.79% | -0.63% | +0.53% |
| Opening | 39.84 | 40.14 | 39.41 | 39.65 |
| High | 40.78 | 40.50 | 39.85 | 39.65 |
| Low | 39.84 | 39.56 | 38.36 | 38.82 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.15% | ||
| Current month | +0.71% | ||
| 1 month | +3.24% | ||
| 3 months | -6.83% | ||
| 6 months | +4.91% | ||
| Current year | -9.17% | ||
| 1 year | +9.83% | ||
| 3 years | +30.15% | ||
| 5 years | +36.58% | ||
| 10 years | +90.37% |
Volumes
marketsDaily volume
49 660
Estimated daily volume
49 660
Avg. Volume 20 sessions
120 480
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
4 763 779.20
Record volume 1
3 351 800
Record volume 2
2 932 700
Record volume 3
1 251 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
524 537 640
Net sales (USD)
280 521 000
Number of employees
1 160
Sales / Employee (USD)
241 828
Free-Float
41.51 %
Free-Float capitalization (USD)
444 239 254
Average Daily Capital Traded
0.91%
Highs and lows
1 week
38.36
40.78
1 month
36.6140.78
Current year
34.1644.96
1 year
32.1948.76
3 years
29.0754.70
5 years
12.6154.70
10 years
12.6154.70
Indicators
Moving average 5 days
39.74
Moving average 20 days
38.79
Moving average 50 days
38.94
Moving average 100 days
39.84
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
51.89
RSI 14 days
51.42
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +0.15% | -9.17% | +9.83% | 525M | ||
| -2.75% | -3.16% | -20.52% | -43.82% | 2.89B | ||
| +4.07% | +1.19% | -37.25% | -48.18% | 2.18B | ||
| +2.56% | +0.40% | +28.93% | +37.55% | 1.75B | ||
| +3.40% | +11.99% | -18.19% | +54.92% | 1.61B | ||
| -2.85% | +9.77% | +39.56% | +56.67% | 877M | ||
| +0.22% | +2.15% | +17.55% | - | 837M | ||
| +2.08% | +4.25% | +21.41% | +118.39% | 817M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -1.11% | -3.79% | -1.11% | +4.72% | 797M | ||
| +3.10% | +4.95% | -13.06% | -40.71% | 649M | ||
| +4.17% | +8.02% | +18.24% | +31.58% | 619M | ||
| +0.10% | +4.05% | -30.42% | -28.89% | 551M | ||
| +2.95% | -5.41% | +22.37% | +70.92% | 545M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +8.19% | +11.29% | -11.88% | -34.97% | 415M | ||
| Average | +5.74% | +2.49% | +1.65% | +13.43% | ||
| Weighted average by Cap. | +4.33% | +1.95% | -3.41% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa6513.xgzWScC5gxgUufL5gtZFTHsAR_dF-cv0dLVIIy6o58w.rGqQOK3zsF5XyYGSwbNxIElaBZ4Ru5KAP_0qZUzGkbuqTr8AtM7HTGL-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 39.54 | 11,177 | 31,442 |
| 03:59:59 pm | 39.53 | 100 | 20,265 |
| 03:59:59 pm | 39.49 | 256 | 20,165 |
| 03:59:59 pm | 39.49 | 100 | 19,909 |
| 03:59:59 pm | 39.51 | 243 | 19,809 |
| 03:59:58 pm | 39.55 | 192 | 19,566 |
| 03:59:55 pm | 39.56 | 300 | 19,374 |
| 03:59:55 pm | 39.56 | 178 | 19,074 |
| 03:59:52 pm | 39.52 | 100 | 18,896 |
| 03:59:50 pm | 39.51 | 100 | 18,796 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | -6.93% | ||
| 2022 | +0.88% | ||
| 2021 | +108.17% | ||
| 2020 | -30.90% | ||
| 2019 | +44.33% | ||
| 2018 | +7.61% | ||
| 2017 | +2.98% | ||
| 2016 | +20.37% | ||
| 2015 | -13.53% | ||
| 2014 | -2.62% | ||
| 2013 | +54.11% | ||
| 2012 | +52.30% | ||
| 2011 | -1.40% | ||
| 2010 | +36.35% | ||
| 2009 | +4.13% | ||
| 2008 | -23.51% | ||
| 2007 | +13.00% | ||
| 2006 | +10.76% | ||
| 2005 | +159.02% | ||
| 2004 | -12.86% | ||
| 2003 | +141.38% | ||
| 2002 | -80.76% | ||
| 2001 | -19.60% | ||
| 2000 | +3.45% | ||
| 1999 | -56.72% | ||
| 1998 | -23.86% | ||
| 1997 | +4.76% | ||
| 1996 | +7.69% | ||
| 1995 | -34.73% | ||
| 1994 | -14.64% | ||
| 1993 | +76.10% | ||
| 1992 | +11.19% |
- Stock Market
- Equities
- FC Stock
- Quotes Franklin Covey Co.
