FRANKLIN FINANCIAL SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.57 USD | +0.08% |
|
-2.78% | -15.78% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 26 $ | 26.13 $ | 26.55 $ | 26.57 $ |
| Volume | 16 154 | 6 358 | 3 988 | 698 |
| Change | -3.09% | +0.50% | +1.61% | +0.08% |
| Opening | 26.45 | 26.31 | 27.87 | 26.57 |
| High | 27.00 | 26.44 | 27.87 | 26.57 |
| Low | 26.00 | 26.13 | 26.45 | 26.57 |
Performance
| 1 day | +0.08% | ||
| 1 week | -2.78% | ||
| Current month | -12.22% | ||
| 1 month | +0.26% | ||
| 3 months | +1.22% | ||
| 6 months | -20.64% | ||
| Current year | -15.78% | ||
| 1 year | +5.27% | ||
| 3 years | -13.79% | ||
| 5 years | -31.34% | ||
| 10 years | +41.71% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
7 134
Daily volume ratio
0.10
Avg. Volume 20 sessions USD
189 550.38
Record volume 1
541 726
Record volume 2
494 120
Record volume 3
169 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
116 748 580
Net sales (USD)
65 764 000
Number of employees
306
Sales / Employee (USD)
214 915
Free-Float
87.79 %
Free-Float capitalization (USD)
109 929 761
Average Daily Capital Traded
0.16%
Highs and lows
1 week
26.00
27.87
1 month
26.0031.10
Current year
25.1133.99
1 year
25.1135.00
3 years
23.9636.55
5 years
19.6039.56
10 years
18.7539.56
Indicators
Moving average 5 days
26.42
Moving average 20 days
28.67
Moving average 50 days
26.67
Moving average 100 days
28.24
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+7.89%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
42.50
RSI 14 days
47.13
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -2.78% | -15.78% | +5.27% | 117M | ||
| +1.18% | +3.06% | +20.43% | +47.96% | 590B | ||
| +0.23% | +2.24% | +16.75% | +37.59% | 307B | ||
| 0.00% | +3.97% | +23.30% | +7.78% | 257B | ||
| +0.10% | -1.24% | +24.18% | +51.06% | 213B | ||
| -0.85% | +3.72% | +25.81% | +10.59% | 190B | ||
| -0.26% | +3.21% | +29.53% | +19.88% | 172B | ||
| +0.07% | +0.14% | +9.68% | +15.59% | 164B | ||
| +0.71% | +3.02% | +8.46% | +13.00% | 151B | ||
| -1.00% | +2.98% | +8.26% | +24.60% | 135B | ||
| +0.13% | +0.74% | -14.23% | -10.88% | 134B | ||
| +1.66% | +3.45% | +32.46% | +6.81% | 128B | ||
| +2.04% | -2.48% | +28.23% | +67.17% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +0.24% | +13.46% | +19.47% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +23.33% | 88.82B | ||
| Average | +0.36% | +1.49% | +13.57% | +20.87% | ||
| Weighted average by Cap. | +0.42% | +2.11% | +17.45% | +26.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90e672cf1ebbe67eff7d8b2ee742d.fB5c5IUNcex1joB1NC8lb7kQuvNbHxrCFoBcNX5ecHc.HUxpu99cOK08xK1AZ2gVOcNJzZUWei6jVeEUcSkbA0QlcRrQ1GQ51APr0Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -15.78% | ||
| 2023 | -12.60% | ||
| 2022 | +9.08% | ||
| 2021 | +22.44% | ||
| 2020 | -30.14% | ||
| 2019 | +22.83% | ||
| 2018 | -15.69% | ||
| 2017 | +30.63% | ||
| 2016 | +21.70% | ||
| 2015 | +6.82% | ||
| 2014 | +28.65% | ||
| 2013 | +22.14% | ||
| 2012 | +13.36% | ||
| 2011 | -32.33% | ||
| 2010 | +11.76% | ||
| 2009 | -10.52% | ||
| 2008 | -26.85% | ||
| 2007 | -8.61% | ||
| 2006 | +8.12% | ||
| 2005 | -7.34% | ||
| 2004 | -1.27% | ||
| 2003 | +29.94% | ||
| 2002 | +7.27% | ||
| 2001 | +52.31% | ||
| 2000 | -22.16% | ||
| 1999 | -30.13% | ||
| 1998 | -10.82% | ||
| 1997 | +54.62% | ||
| 1996 | +22.64% | ||
| 1995 | +19.55% | ||
| 1994 | +9.18% | ||
| 1993 | +49.35% | ||
| 1992 | +14.29% | ||
| 1991 | +2.44% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- FRAF Stock
- Quotes Franklin Financial Services Corporation
