FRANKLIN LIMITED DURATION INCOME TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 USD | +0.65% |
|
+1.14% | -0.32% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.19 $ | 6.16 $ | 6.2 $ |
| Volume | 144 244 | 145 715 | 142 630 | 109 401 |
| Change | +0.81% | -0.16% | -0.48% | +0.65% |
| Opening | 6.18 | 6.22 | 6.18 | 6.18 |
| High | 6.20 | 6.22 | 6.18 | 6.20 |
| Low | 6.17 | 6.17 | 6.14 | 6.16 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.14% | ||
| Current month | -1.12% | ||
| 1 month | -0.80% | ||
| 3 months | -0.96% | ||
| 6 months | +7.08% | ||
| Current year | -0.32% | ||
| 1 year | -1.90% | ||
| 3 years | -33.44% | ||
| 5 years | -36.28% | ||
| 10 years | -53.38% |
Volumes
marketsDaily volume
109 401
Estimated daily volume
109 401
Avg. Volume 20 sessions
176 614
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
1 095 006.80
Record volume 1
1 126 978
Record volume 2
914 924
Record volume 3
794 226
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
250 513 318
Net sales (USD)
37 862 978
Free-Float
99.99 %
Free-Float capitalization (USD)
250 513 318
Average Daily Capital Traded
0.44%
Highs and lows
1 week
6.14
6.22
1 month
6.086.30
Current year
6.086.56
1 year
5.766.56
3 years
5.769.43
5 years
5.569.85
10 years
5.5613.35
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.20
Moving average 50 days
6.25
Moving average 100 days
6.28
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.01%
Price spread / (MMA50)
+0.79%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
43.43
RSI 14 days
43.06
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.14% | -0.32% | -1.90% | 251M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.54% | +0.37% | +1.81% | +7.20% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.93% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
342d25c085afee035b333.lMQUdvSWOiBDQTmelfcEODY6VPpgvdCtBjs-nnIE7xk.xp58RMHJY0MpNX_c_YdvCVVfGbgz-aHbQHJxzDVOhk_moSQTodJSdxR2eA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 6.2 | 1,305 | 106,474 |
| 03:59:29 pm | 6.195 | 100 | 105,169 |
| 03:54:54 pm | 6.2 | 100 | 105,069 |
| 03:54:54 pm | 6.2 | 100 | 104,969 |
| 03:54:54 pm | 6.2 | 432 | 104,869 |
| 03:48:00 pm | 6.2 | 215 | 104,437 |
| 03:45:18 pm | 6.2 | 176 | 104,222 |
| 03:45:16 pm | 6.2 | 188 | 104,046 |
| 03:45:16 pm | 6.2 | 100 | 103,858 |
| 03:45:16 pm | 6.2 | 100 | 103,758 |
Monthly variations
Annual change
| 2024 | -0.32% | ||
| 2023 | +0.16% | ||
| 2022 | -31.68% | ||
| 2021 | -3.50% | ||
| 2020 | -1.77% | ||
| 2019 | +6.32% | ||
| 2018 | -23.75% | ||
| 2017 | -1.74% | ||
| 2016 | +12.31% | ||
| 2015 | -12.06% | ||
| 2014 | -6.16% | ||
| 2013 | -9.60% | ||
| 2012 | +9.36% | ||
| 2011 | +0.31% | ||
| 2010 | +9.18% | ||
| 2009 | +42.00% | ||
| 2008 | -26.97% | ||
| 2007 | -13.72% | ||
| 2006 | +8.67% | ||
| 2005 | -15.60% | ||
| 2004 | +0.14% | ||
| 2003 | -2.67% |
- Stock Market
- Equities
- FTF Stock
- Quotes Franklin Limited Duration Income Trust
