Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0018 USD | -14.29% | -5.26% | -37.93% |
2023 | Franklin Mining, Inc. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
2022 | Franklin Mining, Inc. Signs Joint Venture Agreement with Meteor Minerals | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-04-19 | 2024-04-22 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.0019 $ | 0.0021 $ | 0.0021 $ | 0.0018 $ |
Volume | 316 000 | 468 400 | 20 000 | 1 500 |
Change | +∞% | +10.53% | 0.00% | -14.29% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 day | -14.29% | ||
1 week | -5.26% | ||
Current month | +12.50% | ||
1 month | +12.50% | ||
3 months | -14.29% | ||
Current year | -37.93% | ||
1 year | -70.97% | ||
3 years | -94.02% | ||
5 years | +80.00% | ||
10 years | -28.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-14.29% | -5.26% | -37.93% | -70.97% | 3.25M | ||
-0.99% | +13.11% | +2.37% | -9.72% | 49.27B | ||
+0.27% | +5.33% | +19.56% | +17.27% | 32.63B | ||
+1.11% | +4.98% | -1.29% | -8.20% | 29.96B | ||
-1.21% | +3.30% | +11.55% | +9.94% | 24.43B | ||
+4.40% | +12.82% | +32.99% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.09% | +5.19% | +16.21% | +37.26% | 8.27B | ||
-0.29% | +4.49% | +2.64% | -6.78% | 8.19B | ||
+0.55% | +3.91% | +17.96% | +18.89% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+0.28% | +4.20% | -14.20% | -32.80% | 3.41B | ||
+0.10% | +2.59% | +17.29% | +11.62% | 3.38B | ||
-0.10% | +6.18% | +20.93% | +37.11% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | -0.78% | +0.52% | +10.29% | +1.41% | ||
Weighted average by Cap. | +0.07% | +3.06% | +10.12% | +3.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.93% | ||
2023 | -71.00% | ||
2022 | -35.90% | ||
2021 | -52.73% | ||
2020 | +3,299,900.00% | ||
2019 | -99.80% | ||
2018 | +400.00% | ||
2017 | -80.00% | ||
2016 | +150.00% | ||
2015 | -60.00% | ||
2014 | -75.00% | ||
2013 | -63.64% | ||
2012 | -97.25% | ||
2011 | 0.00% | ||
2010 | 0.00% | ||
2009 | 0.00% | ||
2008 | -97.30% | ||
2007 | -72.59% | ||
2006 | +864.29% | ||
2005 | -50.00% | ||
2004 | +2,700.00% | ||
2003 | -99.99% | ||
2001 | +29.52% | ||
2000 | -71.62% | ||
1999 | +89.74% | ||
1998 | -82.67% | ||
1997 | +20.00% | ||
1996 | -68.75% | ||
1995 | +220.00% | ||
1994 | -37.50% | ||
1993 | -55.56% | ||
1992 | +200.07% |
- Stock Market
- Equities
- FMNJ Stock
- Quotes Franklin Mining, Inc.