FRANKLIN STREET PROPERTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | 0.00% |
|
+6.38% | -21.88% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.07 $ | 2.04 $ | 2 $ | 2 $ |
| Volume | 520 757 | 217 611 | 286 656 | 207 755 |
| Change | +10.70% | -1.45% | -1.96% | 0.00% |
| Opening | 1.89 | 2.05 | 2.02 | 2.00 |
| High | 2.07 | 2.07 | 2.03 | 2.03 |
| Low | 1.89 | 2.02 | 1.95 | 1.97 |
Performance
| 1 week | +6.38% | ||
| Current month | -11.89% | ||
| 1 month | -11.89% | ||
| 3 months | -18.70% | ||
| 6 months | +19.76% | ||
| Current year | -21.88% | ||
| 1 year | +72.41% | ||
| 3 years | -63.30% | ||
| 5 years | -74.13% | ||
| 10 years | -83.70% |
Volumes
marketsDaily volume
207 755
Estimated daily volume
207 755
Avg. Volume 20 sessions
376 841
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
753 682.00
Record volume 1
25 442 390
Record volume 2
14 688 794
Record volume 3
7 470 673
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
206 860 706
Net sales ()
145
Number of employees
28
Sales / Employee ()
5
Sales / Employee (USD)
5
Free-Float
78.79 %
Free-Float capitalization (USD)
162 981 526
Average Daily Capital Traded
0.36%
Highs and lows
1 week
1.89
2.07
1 month
1.852.28
Current year
1.852.72
1 year
1.132.72
3 years
1.136.58
5 years
1.138.97
10 years
1.1313.60
Indicators
Moving average 5 days
2.00
Moving average 20 days
2.06
Moving average 50 days
2.19
Moving average 100 days
2.34
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+9.55%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
46.36
RSI 14 days
43.58
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.38% | -21.88% | +72.41% | 207M | ||
| -0.71% | +2.18% | -12.34% | +15.27% | 9.66B | ||
| +1.18% | +0.84% | -1.80% | +5.26% | 6.48B | ||
| +0.43% | -1.39% | -7.94% | -10.28% | 4.93B | ||
| -0.37% | +0.56% | -8.05% | -0.37% | 4.85B | ||
| -2.16% | -0.81% | +11.51% | +9.81% | 4.11B | ||
| -2.85% | -0.65% | -4.73% | +1.96% | 4.02B | ||
| -0.27% | +0.15% | -16.82% | +13.34% | 3.89B | ||
| -0.53% | +2.08% | +12.04% | +113.81% | 3.28B | ||
| -0.27% | +0.64% | -15.34% | -1.33% | 3.16B | ||
| -0.60% | -0.90% | -1.79% | -11.56% | 3.03B | ||
| +0.31% | +6.20% | +11.85% | +12.04% | 2.72B | ||
| +3.41% | +3.78% | -7.80% | +3.23% | 2.65B | ||
| +0.14% | +2.63% | +9.35% | +10.33% | 2.51B | ||
| 0.00% | +1.87% | -11.38% | -19.85% | 2.33B | ||
| +0.45% | +0.45% | -7.79% | +3.80% | 2.24B | ||
| Average | -0.12% | +1.92% | -4.56% | +13.62% | ||
| Weighted average by Cap. | -0.22% | +1.44% | -4.56% | +10.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7740b52e422.an1FcwS31tVazeBtUf3prNtRXL24Yk2QMP893LFoXZ4.DRcBRk_k4Llsr60_F5eImo0aLeXqAXzCcbxw8fYnDPoLTBUQSvXijA-Mhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 5,878 | 170,101 |
| 03:59:58 pm | 1.97 | 154 | 164,223 |
| 03:59:57 pm | 1.97 | 300 | 164,069 |
| 03:59:57 pm | 1.97 | 100 | 163,769 |
| 03:59:56 pm | 1.97 | 100 | 163,669 |
| 03:59:55 pm | 1.97 | 100 | 163,569 |
| 03:59:55 pm | 1.97 | 100 | 163,469 |
| 03:59:55 pm | 1.97 | 100 | 163,369 |
| 03:59:52 pm | 1.98 | 1,492 | 163,269 |
| 03:59:52 pm | 1.98 | 200 | 161,777 |
Monthly variations
Annual change
| 2024 | -21.88% | ||
| 2023 | -6.23% | ||
| 2022 | -54.12% | ||
| 2021 | +36.16% | ||
| 2020 | -48.95% | ||
| 2019 | +37.40% | ||
| 2018 | -41.99% | ||
| 2017 | -17.13% | ||
| 2016 | +25.22% | ||
| 2015 | -15.65% | ||
| 2014 | +2.68% | ||
| 2013 | -2.92% | ||
| 2012 | +23.72% | ||
| 2011 | -30.18% | ||
| 2010 | -2.46% | ||
| 2009 | -0.95% | ||
| 2008 | -0.34% | ||
| 2007 | -29.69% | ||
| 2006 | +0.48% | ||
| 2005 | +0.24% |
- Stock Market
- Equities
- FSP Stock
- Quotes Franklin Street Properties Corp.
