Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
6.55 USD | -0.30% | -0.16% | -1.58% |
Quotes 5-day view
Delayed Quote Nyse2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 6.5746 $ | 6.55 $ | 6.57 $ | 6.57 $ | 6.545 $ |
Volume | 24 068 | 16 025 | 33 367 | 68 840 | 17 711 |
Change | +0.30% | -0.37% | +0.31% | 0.00% | -0.30% |
Opening | 6.54 | 6.53 | 6.59 | 6.58 | 6.62 |
High | 6.58 | 6.57 | 6.60 | 6.60 | 6.62 |
Low | 6.52 | 6.53 | 6.56 | 6.53 | 6.54 |
Performance
1 week | +1.08% | ||
Current month | -1.05% | ||
1 month | -1.05% | ||
3 months | +0.46% | ||
6 months | +9.14% | ||
Current year | -1.20% | ||
1 year | -5.06% | ||
3 years | -14.84% | ||
5 years | -6.14% | ||
10 years | -12.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Closed End Funds
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.08% | -1.20% | -5.06% | 165M | ||
+0.14% | +0.73% | +3.89% | +12.61% | 12.63B | ||
+0.40% | -0.60% | +7.00% | +46.46% | 9.1B | ||
-0.57% | -1.03% | -3.76% | +2.18% | 5.38B | ||
+1.80% | +2.65% | +4.28% | +81.02% | 5.36B | ||
+0.11% | +1.33% | +5.74% | +5.50% | 5.19B | ||
-0.32% | 0.00% | +13.99% | +7.59% | 4.47B | ||
-0.20% | +0.14% | +16.44% | +14.23% | 4.44B | ||
0.00% | +0.64% | +1.53% | +1.61% | 4B | ||
-0.82% | +0.61% | +2.64% | +3.77% | 3.86B | ||
-0.79% | -0.57% | +3.42% | -19.39% | 3.18B | ||
+0.19% | 0.00% | -3.18% | -4.14% | 3.18B | ||
-0.89% | -1.06% | -10.77% | -18.53% | 3.16B | ||
-0.10% | +1.55% | -10.94% | -19.44% | 3.16B | ||
-0.19% | +1.35% | +5.99% | +14.53% | 2.5B | ||
0.00% | +0.43% | -2.03% | -1.86% | 2.47B | ||
Average | -0.08% | +0.74% | +2.06% | +7.57% | ||
Weighted average by Cap. | +0.02% | +0.77% | +3.31% | +13.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 6.57 | 842 | 67,092 |
03:59:59 pm | 6.57 | 100 | 66,250 |
03:59:52 pm | 6.57 | 100 | 66,150 |
03:59:22 pm | 6.57 | 100 | 66,050 |
03:59:05 pm | 6.56 | 100 | 65,950 |
03:59:05 pm | 6.562 | 100 | 65,850 |
03:59:05 pm | 6.57 | 100 | 65,750 |
03:59:05 pm | 6.57 | 100 | 65,650 |
03:59:05 pm | 6.56 | 300 | 65,550 |
03:59:05 pm | 6.56 | 100 | 65,250 |
Monthly variations
Annual change
2024 | -1.20% | ||
2023 | -1.19% | ||
2022 | -20.45% | ||
2021 | +12.95% | ||
2020 | -3.73% | ||
2019 | +22.52% | ||
2018 | -11.44% | ||
2017 | +7.34% | ||
2016 | +16.58% | ||
2015 | -19.30% | ||
2014 | +2.31% | ||
2013 | -1.70% | ||
2012 | +5.53% | ||
2011 | +5.69% | ||
2010 | +9.14% | ||
2009 | +54.67% | ||
2008 | -45.73% | ||
2007 | -0.29% | ||
2006 | +12.50% | ||
2005 | +1.99% | ||
2004 | +3.60% | ||
2003 | +14.31% | ||
2002 | -37.50% | ||
2001 | +9.71% | ||
2000 | +9.17% | ||
1999 | -29.68% | ||
1998 | -3.13% | ||
1997 | +9.59% | ||
1996 | +1.39% | ||
1995 | +16.13% | ||
1994 | -13.89% | ||
1993 | +7.46% | ||
1992 | +11.67% | ||
1991 | +39.53% | ||
1990 | -34.85% | ||
1989 | -10.81% | ||
1988 | -7.50% |
- Stock Market
- Equities
- FT Stock
- Quotes Franklin Universal Trust