FRAPORT AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.58 EUR | +2.10% |
|
+5.27% | -13.65% |
| Apr. 26 | Pre-corona level far away - 13 percent more passengers in the 1st quarter | DP |
| Apr. 25 | Dpa-AFX Overview: COMPANIES from 25.04.2024 - 15:15 | DP |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 45.58 € | 46.78 € | 46.6 € | 47.58 € |
| Volume | 44 | 150 | 120 | 60 |
| Change | +0.18% | +2.63% | -0.38% | +2.10% |
| Opening | 45.58 | 46.66 | 46.46 | 47.02 |
| High | 45.58 | 46.78 | 47.30 | 47.58 |
| Low | 45.58 | 46.66 | 46.46 | 47.02 |
Performance
| 1 day | +2.10% | ||
| 1 week | +5.27% | ||
| Current month | -2.26% | ||
| 1 month | -3.51% | ||
| 3 months | -13.71% | ||
| 6 months | +4.76% | ||
| Current year | -13.65% | ||
| 1 year | +0.93% | ||
| 3 years | -10.77% | ||
| 5 years | -35.27% | ||
| 10 years | -9.84% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
368
Daily volume ratio
0.16
Avg. Volume 20 sessions
17 509.44
Avg. Volume 20 sessions USD
18 721.44
Record volume 1
4 452 622
Record volume 2
301 881
Record volume 3
113 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 380 002 693
Capitalization (USD)
4 683 186 479
Net sales (EUR)
4 000 500 000
Net sales (USD)
4 277 414 610
Number of employees
18 057
Sales / Employee (EUR)
221 548
Sales / Employee (USD)
236 884
Free-Float
39.24 %
Free-Float capitalization (EUR)
1 720 361 902
Free-Float capitalization (USD)
1 839 445 353
Average Daily Capital Traded
0%
Highs and lows
1 week
45.50
47.58
1 month
44.2849.18
Current year
44.2855.62
1 year
44.2857.50
3 years
35.6069.70
5 years
27.8079.30
10 years
27.8097.26
Indicators
Moving average 5 days
46.41
Moving average 20 days
46.73
Moving average 50 days
49.33
Moving average 100 days
51.76
Price spread / (MMA5)
-2.46%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+8.79%
STIM
RSI 9 days
50.01
RSI 14 days
45.65
Sector Comparison - Airport Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +5.27% | -13.65% | +0.93% | 4.68B | ||
| -0.39% | +1.59% | +7.11% | -12.33% | 24.69B | ||
| +0.21% | +1.70% | +3.02% | -20.07% | 5.37B | ||
| 0.00% | -0.40% | -1.77% | +25.00% | 4.48B | ||
| +3.50% | +18.26% | +5.47% | +1.06% | 4.26B | ||
| +0.67% | +3.02% | +8.18% | -31.12% | 3.46B | ||
| +3.93% | +2.38% | -9.81% | -16.39% | 3.31B | ||
| -0.81% | +2.08% | - | - | 2.67B | ||
| +1.78% | +3.18% | +13.27% | -7.42% | 2.25B | ||
| -0.84% | +4.25% | +10.58% | -2.20% | 2.01B | ||
| +3.31% | +8.23% | +9.17% | -58.68% | 1.46B | ||
| -0.88% | -0.88% | -1.74% | +0.89% | 816M | ||
| +0.28% | +3.43% | +13.53% | +7.95% | 816M | ||
| +2.02% | +7.08% | +9.09% | -55.42% | 457M | ||
| -3.01% | +7.10% | -9.01% | -7.95% | 395M | ||
| +5.50% | +7.72% | +2.26% | +28.73% | 351M | ||
| Average | +1.09% | +4.22% | +3.05% | -9.80% | ||
| Weighted average by Cap. | +0.61% | +1.69% | +3.65% | -9.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b44b7a1641fad342e407e8108c8b4e.3wecGGHlmEs5CLTlYRXsH1rnDZIor73yExVlwoZTUls.s0jlcwa31ScMZMW8G1jYRhyvR8gf2fumJycJlvNnIzC1asZyKZXTEgE94Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -13.65% | ||
| 2023 | +43.94% | ||
| 2022 | -35.56% | ||
| 2021 | +21.22% | ||
| 2020 | -35.36% | ||
| 2019 | +21.16% | ||
| 2018 | -31.64% | ||
| 2017 | +63.77% | ||
| 2016 | -5.89% | ||
| 2015 | +23.01% | ||
| 2014 | -11.35% | ||
| 2013 | +24.08% | ||
| 2012 | +14.57% | ||
| 2011 | -18.57% | ||
| 2010 | +30.87% | ||
| 2009 | +17.22% | ||
| 2008 | -43.78% | ||
| 2007 | +0.41% | ||
| 2006 | +20.95% | ||
| 2005 | +43.25% | ||
| 2004 | +37.50% | ||
| 2003 | +34.12% | ||
| 2002 | -35.97% | ||
| 2001 | -23.71% |
- Stock Market
- Equities
- FRA Stock
- FRA Stock
- Quotes Fraport AG
