FRAS-LE S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.92 BRL | -0.10% |
|
-0.83% | +5.41% |
| Mar. 12 | Transcript : Fras-le S.A., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 12 | Fras-le S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 17.69 R$ | 17.62 R$ | 17.5 R$ | 17.96 R$ | 17.92 R$ |
| Volume | 200 100 | 201 700 | 681 200 | 113 700 | 89 600 |
| Change | -2.10% | -0.40% | -0.68% | +2.63% | -0.10% |
| Opening | 17.81 | 17.70 | 17.62 | 17.51 | 18 |
| High | 17.96 | 17.93 | 17.62 | 18.05 | 18.13 |
| Low | 17.65 | 17.54 | 17.41 | 17.51 | 17.8 |
Performance
| 1 day | -0.10% | ||
| 1 week | -0.83% | ||
| Current month | +0.11% | ||
| 1 month | +0.96% | ||
| 3 months | +19.71% | ||
| 6 months | +22.07% | ||
| Current year | +5.41% | ||
| 1 year | +92.69% | ||
| 3 years | +52.38% | ||
| 5 years | +258.40% | ||
| 10 years | +342.47% |
Volumes
marketsDaily volume
89 600
Estimated daily volume
94 692
Avg. Volume 20 sessions
250 893
Daily volume ratio
0.38
Avg. Volume 20 sessions BRL
4 496 002.56
Avg. Volume 20 sessions USD
879 085.40
Record volume 1
3 723 400
Record volume 2
3 334 300
Record volume 3
3 294 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
4 785 049 958
Capitalization (USD)
935 601 678
Net sales (BRL)
3 388 700 000
Net sales (USD)
662 578 956
Number of employees
5 000
Sales / Employee (BRL)
677 740
Sales / Employee (USD)
132 516
Free-Float
33.27 %
Free-Float capitalization (BRL)
1 609 993 038
Free-Float capitalization (USD)
314 795 499
Average Daily Capital Traded
0.09%
Highs and lows
1 week
17.41
18.13
1 month
16.9918.27
Current year
14.7818.28
1 year
9.0918.28
3 years
8.6918.28
5 years
2.9118.28
10 years
2.9018.28
Indicators
Moving average 5 days
17.77
Moving average 20 days
17.66
Moving average 50 days
17.21
Moving average 100 days
16.60
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
-3.98%
Price spread / (MMA100)
-7.37%
STIM
RSI 9 days
45.84
RSI 14 days
49.32
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.10% | -0.83% | +5.41% | +92.69% | 936M | ||
| +2.09% | +14.65% | +233.23% | - | 3.18B | ||
| +5.70% | +6.31% | -19.75% | -13.18% | 3.15B | ||
| -9.16% | -7.62% | +5.57% | +13.00% | 2.75B | ||
| +2.01% | +7.30% | +33.25% | +59.18% | 2.24B | ||
| +5.33% | +13.32% | -24.14% | -39.69% | 2.04B | ||
| +4.57% | +13.50% | -16.43% | -5.94% | 1.26B | ||
| +3.62% | +6.32% | -12.00% | +10.85% | 1.24B | ||
| +3.86% | +20.76% | +56.02% | +105.09% | 1.13B | ||
| +4.24% | +6.96% | -17.45% | -27.39% | 1.07B | ||
| -0.69% | -0.89% | +13.89% | +248.22% | 953M | ||
| +0.77% | +17.59% | -10.03% | +1.28% | 799M | ||
| -.--% | -.--% | - | - | 696M | ||
| +3.44% | +6.97% | -6.24% | +107.93% | 594M | ||
| +2.36% | +5.05% | +9.52% | +57.63% | 567M | ||
| +9.97% | +20.81% | -6.92% | +9.10% | 544M | ||
| Average | +2.38% | +6.29% | +16.26% | +44.20% | ||
| Weighted average by Cap. | +1.84% | +5.26% | +32.87% | +29.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
326ed68a.JysI9igcSHRnxLDttYXMGKWPlU-khO7Slq8p3dNxPgU.bVJvg0l4PRwor96O0O2ic5Dg-yTUxdm0--FAkecyE3N2UV2fZ0Y5O1aS-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:53 pm | 17.92 | 100 | 89,600 |
| 03:54:46 pm | 17.98 | 300 | 89,500 |
| 03:53:35 pm | 17.92 | 100 | 89,200 |
| 03:53:28 pm | 17.92 | 100 | 89,100 |
| 03:52:47 pm | 17.92 | 100 | 89,000 |
| 03:52:21 pm | 17.91 | 100 | 88,900 |
| 03:49:09 pm | 17.91 | 100 | 88,800 |
| 03:49:06 pm | 17.92 | 100 | 88,700 |
| 03:45:28 pm | 17.91 | 100 | 88,600 |
| 03:45:04 pm | 17.94 | 100 | 88,500 |
Monthly variations
Annual change
| 2024 | +5.65% | ||
| 2023 | +76.90% | ||
| 2022 | -31.01% | ||
| 2021 | +37.65% | ||
| 2020 | +77.54% | ||
| 2019 | +23.91% | ||
| 2018 | -14.18% | ||
| 2017 | +24.07% | ||
| 2016 | +13.68% | ||
| 2015 | -7.32% | ||
| 2014 | -36.26% | ||
| 2013 | +32.45% | ||
| 2012 | +95.81% | ||
| 2011 | -10.58% | ||
| 2010 | -3.17% | ||
| 2008 | -21.15% | ||
| 2007 | +36.20% | ||
| 2006 | +129.36% | ||
| 2005 | -12.77% | ||
| 2004 | 0.00% | ||
| 2003 | +160.31% | ||
| 2002 | -3.90% | ||
| 2001 | +11.00% | ||
| 2000 | -31.25% | ||
| 1999 | -43.06% | ||
| 1998 | +15.01% | ||
| 1997 | +66.58% | ||
| 1996 | +20.12% | ||
| 1995 | -65.67% | ||
| 1994 | +913.94% | ||
| 1993 | +451.93% |
- Stock Market
- Equities
- FRAS3 Stock
- Quotes Fras-le S.A.
