FRASER AND NEAVE, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 SGD | +0.98% |
|
+3.00% | -2.83% |
| Mar. 26 | Fraser and Neave, Limited Announces Board Changes | CI |
| Mar. 11 | Yeo Hiap Seng Appoints CFO | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.03 $ | 1.03 $ | 1.02 $ | 1.03 $ |
| Volume | 93 400 | 68 200 | 30 200 | 30 500 |
| Change | 0.00% | 0.00% | -0.97% | +0.98% |
| Opening | 1.03 | 1.03 | 1.03 | 1.02 |
| High | 1.04 | 1.04 | 1.03 | 1.03 |
| Low | 1.02 | 1.03 | 1.02 | 1.02 |
Performance
| 1 day | +0.98% | ||
| 1 week | +3.00% | ||
| Current month | -0.96% | ||
| 1 month | -0.96% | ||
| 3 months | -6.36% | ||
| 6 months | +3.00% | ||
| Current year | -2.83% | ||
| 1 year | -8.04% | ||
| 3 years | -30.87% | ||
| 5 years | -43.09% | ||
| 10 years | -66.23% |
Volumes
marketsDaily volume
30 500
Estimated daily volume
30 500
Avg. Volume 20 sessions
110 729
Daily volume ratio
0.28
Avg. Volume 20 sessions SGD
114 050.87
Avg. Volume 20 sessions USD
83 707.07
Record volume 1
98 136 000
Record volume 2
71 940 000
Record volume 3
62 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
1 500 330 705
Capitalization (USD)
1 101 160 219
Net sales (SGD)
2 099 103 000
Net sales (USD)
1 540 626 151
Number of employees
7 200
Sales / Employee (SGD)
291 542
Sales / Employee (USD)
213 976
Free-Float
12.16 %
Free-Float capitalization (SGD)
182 456 863
Free-Float capitalization (USD)
133 913 302
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.02
1.04
1 month
1.001.05
Current year
1.001.12
1 year
0.991.12
3 years
0.991.53
5 years
0.991.82
10 years
0.993.17
Indicators
Moving average 5 days
1.03
Moving average 20 days
1.03
Moving average 50 days
1.04
Moving average 100 days
1.06
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
45.88
RSI 14 days
45.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +3.00% | -2.83% | -8.04% | 1.1B | ||
| +0.67% | -2.67% | -4.93% | -18.47% | 266B | ||
| -0.27% | +3.67% | -2.51% | -4.35% | 94.98B | ||
| -0.55% | +1.01% | +3.19% | -3.83% | 46.39B | ||
| -0.77% | +0.58% | +8.74% | -20.23% | 39.99B | ||
| -1.69% | -1.92% | -0.65% | -1.95% | 39.95B | ||
| -0.53% | +0.62% | -0.15% | -31.89% | 38.02B | ||
| -1.48% | -3.99% | -16.78% | -22.96% | 30.16B | ||
| -3.08% | +1.92% | -6.61% | +17.44% | 28.72B | ||
| -1.90% | +7.68% | +11.32% | +36.07% | 24.54B | ||
| +1.78% | +1.20% | -9.29% | -28.20% | 22.65B | ||
| +0.22% | +2.45% | +10.68% | -13.35% | 20.14B | ||
| -1.23% | +0.61% | +3.26% | -16.68% | 19.73B | ||
| +1.57% | +7.50% | +6.16% | +19.69% | 18.86B | ||
| -0.86% | +2.06% | -2.80% | -12.59% | 15.9B | ||
| -0.53% | -2.42% | +1.08% | -4.24% | 15.04B | ||
| Average | -0.48% | +1.17% | -0.13% | -7.10% | ||
| Weighted average by Cap. | -0.20% | -0.04% | -1.87% | -11.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23074a56ac69b3332dda4eace513.O0-bYXe1h5D07hOAKXvDQ7Xa8kB26JnBUoABz2r_Jwk.YgO2Ujz54NGT1kH6RhmyOsSKwyQyktyAHuczlz-pbE5fIKkiEYWyyZy6Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:57 am | 1.03 | 100 | 30,500 |
| 10:19:43 pm | 1.02 | 24,500 | 30,400 |
| 10:16:05 pm | 1.02 | 5,000 | 5,900 |
| 10:16:05 pm | 1.02 | 500 | 900 |
Monthly variations
Annual change
| 2024 | -2.83% | ||
| 2023 | -16.54% | ||
| 2022 | -9.93% | ||
| 2021 | -4.08% | ||
| 2020 | -14.53% | ||
| 2019 | 0.00% | ||
| 2018 | -33.33% | ||
| 2017 | +23.44% | ||
| 2016 | +0.48% | ||
| 2015 | -23.81% | ||
| 2014 | -22.00% | ||
| 2013 | -63.92% | ||
| 2012 | +56.45% | ||
| 2011 | -3.28% | ||
| 2010 | +52.62% | ||
| 2009 | +42.37% | ||
| 2008 | -50.00% | ||
| 2007 | +31.11% | ||
| 2006 | +21.62% | ||
| 2005 | +13.50% | ||
| 2004 | +29.36% | ||
| 2003 | +61.54% | ||
| 2002 | +2.63% | ||
| 2001 | +13.43% | ||
| 2000 | +8.94% | ||
| 1999 | +27.59% | ||
| 1998 | -33.97% | ||
| 1997 | -49.31% | ||
| 1996 | -4.00% | ||
| 1995 | +19.21% | ||
| 1994 | -17.93% | ||
| 1993 | +78.60% | ||
| 1992 | +28.81% | ||
| 1991 | +36.15% | ||
| 1990 | -23.98% | ||
| 1989 | +23.02% | ||
| 1988 | -10.32% | ||
| 1987 | -14.83% | ||
| 1986 | +62.50% | ||
| 1985 | +12.45% | ||
| 1984 | -24.55% | ||
| 1983 | +44.53% | ||
| 1982 | +14.16% | ||
| 1981 | +14.29% |
- Stock Market
- Equities
- F99 Stock
- Quotes Fraser and Neave, Limited
