Stock ACV FRASERS HOSPITALITY TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frasers Hospitality Trust

Equities

ACV

SG1AA5000001

Specialized REITs

Market Closed - Singapore S.E.
Other stock markets
 05:04:38 2024-04-29 am EDT 		5-day change 1st Jan Change
0.465 SGD 0.00% Intraday chart for Frasers Hospitality Trust +1.09% -6.06%
Mar. 20 Frasers Hospitality Trust Turns Down Chance to Acquire Frasers Property's Stake in Capri by Fraser MT
Mar. 04 Frasers Hospitality Trust Unit Assumes Lease of ANA Crowne Plaza Kobe MT

Quotes 5-day view

Delayed Quote Singapore S.E.
Frasers Hospitality Trust(ACV) : Historical Chart (5-day)
  2024-04-24 2024-04-25 2024-04-26 Today 2024-04-29
Last 0.465 $ 0.465 $ 0.465 $ 0.465 $ 0.465 $
Volume 57 100 510 600 370 400 273 000 273 000
Change +1.09% 0.00% 0.00% 0.00% 0.00%
Opening 0.46 0.47 0.47 0.47 0.465
High 0.47 0.47 0.47 0.47 0.465
Low 0.46 0.46 0.46 0.46 0.46

Performance

1 week+1.09%
Current month+1.09%
1 month+1.09%
3 months+1.09%
6 months-7.92%
Current year-6.06%
1 year-3.12%
3 years-19.13%
5 years-38.00%

Volumes

markets
Daily volume
273 000
Estimated daily volume
273 000
Avg. Volume 20 sessions
283 879
Daily volume ratio
0.96
Avg. Volume 20 sessions SGD
132 003.74
Avg. Volume 20 sessions USD
97 134.42
Record volume 1
101 276 100
Record volume 2
67 987 200
Record volume 3
36 779 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SGD)
893 192 519
Capitalization (USD)
657 252 142
Net sales (SGD)
123 198 000
Net sales (USD)
90 654 756
Free-Float
36.26 %
Free-Float capitalization (SGD)
323 909 254
Free-Float capitalization (USD)
238 347 329
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.46
Extreme 0.455
0.47
1 month
0.46
Extreme 0.455
0.47
Current year
0.45
Extreme 0.45
0.50
1 year
0.45
Extreme 0.45
0.54
3 years
0.42
Extreme 0.42
0.71
5 years
0.32
Extreme 0.315
0.77
10 years
0.32
Extreme 0.315
0.92

Indicators

Moving average 5 days
0.46
Moving average 20 days
0.46
Moving average 50 days
0.46
Moving average 100 days
0.47
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-1.08%
Price spread / (MMA100)
+0.92%
STIM
RSI 9 days
60.02
RSI 14 days
56.17

Sector Comparison - Hospitality REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
FRASERS HOSPITALITY TRUST Stock Frasers Hospitality Trust
0.00%+1.09%-6.06%-3.12% 657M
VICI PROPERTIES, INC. Stock VICI Properties, Inc.
+1.60%+3.08%-9.33%-14.43% 29.7B
HOST HOTELS & RESORTS, INC. Stock Host Hotels & Resorts, Inc.
+1.19%+0.05%-2.36%+17.49% 13.27B
GAMING AND LEISURE PROPERTIES, INC. Stock Gaming and Leisure Properties, Inc.
+1.12%-0.09%-12.99%-17.47% 11.53B
RYMAN HOSPITALITY PROPERTIES, INC. Stock Ryman Hospitality Properties, Inc.
-0.02%+0.29%-2.91%+17.98% 6.34B
APPLE HOSPITALITY REIT, INC. Stock Apple Hospitality REIT, Inc.
+0.64%-2.95%-9.90%+0.64% 3.64B
PARK HOTELS & RESORTS INC. Stock Park Hotels & Resorts Inc.
+0.27%+1.01%+7.94%+34.27% 3.49B
CAPITALAND ASCOTT TRUST Stock CapitaLand Ascott Trust
+1.11%+4.60%-8.08%-15.74% 2.5B
JAPAN HOTEL REIT INVESTMENT CORPORATION Stock Japan Hotel REIT Investment Corporation
0.00%+4.68%+19.51%+7.68% 2.44B
COVIVIO HOTELS Stock Covivio Hotels
-1.67%-1.67%-10.06%-12.98% 2.37B
SUNSTONE HOTEL INVESTORS, INC. Stock Sunstone Hotel Investors, Inc.
-0.05%-1.44%-4.57%+5.89% 2.1B
DIAMONDROCK HOSPITALITY COMPANY Stock DiamondRock Hospitality Company
+0.28%+1.06%-3.67%+9.64% 1.91B
PEBBLEBROOK HOTEL TRUST Stock Pebblebrook Hotel Trust
+0.03%-1.16%-6.73%+4.38% 1.8B
XENIA HOTELS & RESORTS, INC. Stock Xenia Hotels & Resorts, Inc.
-0.25%-0.88%+3.27%+11.10% 1.44B
SERVICE PROPERTIES TRUST Stock Service Properties Trust
-0.48%+0.90%-27.58%-30.58% 1.03B
HOSHINO RESORTS REIT, INC. Stock Hoshino Resorts REIT, Inc.
+0.18%+1.27%-1.24%-21.05% 908M
Average+0.24%+1.71%-4.67%-0.39%
Weighted average by Cap.+0.91%+1.45%-6.33%-2.48%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ad28997.Zk13A0X76BFEPaih0VO9P4076qtn9pG7Njxub0Mk8_Q.DHUQTw7JuEYLRPfEoH7KS-F_v-UipqbyfwxZFnB73sQLHDVRdYibfC1Jyw
DatePriceVolumeDaily volume
05:04:38 am 0.465 1,400 273,000
05:04:38 am 0.465 100 271,600
05:04:38 am 0.465 100 271,500
04:59:33 am 0.46 3,600 271,400
04:59:32 am 0.46 600 267,800
04:59:27 am 0.46 100 267,200
04:59:00 am 0.46 100 267,100
04:44:38 am 0.46 100 267,000
04:30:14 am 0.46 15,400 266,900
04:30:12 am 0.46 300 251,500

Chart Frasers Hospitality Trust

Chart Frasers Hospitality Trust
More charts

Monthly variations

Annual change

2024-6.06%
2023+11.24%
2022-4.30%
2021-11.43%
2020-26.06%
2019+1.43%
2018-10.83%
2017+20.77%
2016-13.33%
2015-15.73%
2014-0.56%
  1. Stock Market
  2. Equities
  3. ACV Stock
  4. Quotes Frasers Hospitality Trust