FRASERS PROPERTY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.795 SGD | -0.62% |
|
+0.63% | -10.17% |
| Apr. 10 | Frasers Property, SP Group Team Up to Install Solar Infrastructure on Retail Properties | MT |
| Apr. 10 | Frasers Property Forecasts Significant Decrease in Attributable Profit for H1 2024 | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.8 $ | 0.8 $ | 0.8 $ | 0.795 $ |
| Volume | 101 800 | 319 000 | 37 100 | 73 200 |
| Change | -1.23% | 0.00% | 0.00% | -0.63% |
| Opening | 0.81 | 0.80 | 0.79 | 0.79 |
| High | 0.82 | 0.80 | 0.80 | 0.80 |
| Low | 0.80 | 0.79 | 0.79 | 0.79 |
Performance
| 1 day | -0.63% | ||
| 1 week | +0.63% | ||
| Current month | -6.47% | ||
| 1 month | -6.47% | ||
| 3 months | -16.32% | ||
| 6 months | +2.58% | ||
| Current year | -10.17% | ||
| 1 year | -9.14% | ||
| 3 years | -36.40% | ||
| 5 years | -57.26% | ||
| 10 years | -53.24% |
Volumes
marketsDaily volume
73 200
Estimated daily volume
73 200
Avg. Volume 20 sessions
106 479
Daily volume ratio
0.69
Avg. Volume 20 sessions SGD
84 650.81
Avg. Volume 20 sessions USD
62 129.04
Record volume 1
71 330 800
Record volume 2
12 048 000
Record volume 3
11 678 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
3 120 790 567
Capitalization (USD)
2 290 488 633
Net sales (SGD)
3 947 066 000
Net sales (USD)
2 896 929 355
Number of employees
5 032
Sales / Employee (SGD)
784 393
Sales / Employee (USD)
575 701
Free-Float
12.24 %
Free-Float capitalization (SGD)
391 033 859
Free-Float capitalization (USD)
286 997 346
Average Daily Capital Traded
0%
Highs and lows
1 week
0.79
0.82
1 month
0.780.86
Current year
0.781.00
1 year
0.751.00
3 years
0.751.25
5 years
0.751.90
10 years
0.752.25
Indicators
Moving average 5 days
0.80
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.86
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+4.75%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
37.49
RSI 14 days
37.65
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.63% | -10.17% | -9.14% | 2.29B | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.16% | +4.98% | +5.28% | +21.56% | ||
| Weighted average by Cap. | +2.53% | +5.48% | +8.43% | +27.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dab2.AwmYjQrH2I0yJRg6xDTBSv5pzkE9G2kcDyQhw3o7r6M.MUSh52SyicVxX3NJsF2YHq4PpTBTVwZpfVBXkE0D7M5HOfLIXKOVw3FUbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:04:33 am | 0.795 | 100 | 73,000 |
| 04:37:46 am | 0.79 | 1,700 | 72,900 |
| 03:34:22 am | 0.79 | 100 | 71,200 |
| 01:43:21 am | 0.795 | 10,000 | 71,100 |
| 01:16:08 am | 0.79 | 53,000 | 61,100 |
| 10:03:15 pm | 0.785 | 200 | 8,100 |
| 10:03:00 pm | 0.79 | 4,700 | 7,900 |
| 10:03:00 pm | 0.79 | 300 | 3,200 |
| 10:03:00 pm | 0.79 | 400 | 2,900 |
| 10:02:52 pm | 0.79 | 1,600 | 2,500 |
Monthly variations
Annual change
| 2024 | -10.17% | ||
| 2023 | -4.84% | ||
| 2022 | -18.42% | ||
| 2021 | -8.06% | ||
| 2020 | -26.63% | ||
| 2019 | +2.42% | ||
| 2018 | -20.67% | ||
| 2017 | +32.06% | ||
| 2016 | -6.25% | ||
| 2015 | -0.59% | ||
| 2014 | +13.80% |
- Stock Market
- Equities
- TQ5 Stock
- Quotes Frasers Property Limited
