FRASERS PROPERTY (THAILAND) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.1 THB | +0.67% |
|
+2.03% | -0.66% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-20 | 2024-05-21 | 2024-05-23 | 2024-05-24 | Today | 2024-05-26 | |
|---|---|---|---|---|---|---|
| Last | 14.9 ฿ | 15.1 ฿ | 14.9 ฿ | 15 ฿ | 15.1 ฿ | 15.1 ฿ |
| Volume | 17 605 | 26 600 | 11 805 | 38 400 | 28 511 | 28 511 |
| Change | +0.68% | +1.34% | -1.32% | +0.67% | +0.67% | +0.67% |
| Opening | 14.80 | 14.90 | 14.80 | 14.90 | 15.00 | 15 |
| High | 14.90 | 15.10 | 15.00 | 15.00 | 15.10 | 15.1 |
| Low | 14.80 | 14.90 | 14.80 | 14.90 | 14.90 | 14.9 |
Performance
| 1 day | +0.67% | ||
| 1 week | +2.03% | ||
| Current month | +4.86% | ||
| 1 month | +0.67% | ||
| 3 months | +1.34% | ||
| 6 months | +1.34% | ||
| Current year | -0.66% | ||
| 1 year | -1.31% | ||
| 3 years | +16.15% | ||
| 5 years | -12.72% | ||
| 10 years | +0.67% |
Volumes
marketsDaily volume
28 511
Avg. Volume 20 sessions
24 414
Avg. Volume 20 sessions THB
368 651.40
Avg. Volume 20 sessions USD
10 088.88
Record volume 1
60 396 000
Record volume 2
57 492 000
Record volume 3
53 616 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
34 688 399 605
Capitalization (USD)
949 317 432
Net sales (THB)
0
Net sales (USD)
0
Number of employees
1 484
Sales / Employee (THB)
0
Sales / Employee (USD)
0
Free-Float
14.85 %
Free-Float capitalization (THB)
5 151 145 264
Free-Float capitalization (USD)
140 971 392
Average Daily Capital Traded
0%
Highs and lows
1 week
14.80
15.10
1 month
14.4015.40
Current year
14.4015.50
1 year
14.2015.50
3 years
10.5015.60
5 years
7.7520.00
10 years
7.7520.50
Indicators
Moving average 5 days
15.00
Moving average 20 days
14.85
Moving average 50 days
14.97
Moving average 100 days
15.07
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.66%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-0.20%
STIM
RSI 9 days
55.58
RSI 14 days
53.51
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +2.03% | -0.66% | -1.31% | 949M | ||
| 0.00% | -7.00% | +9.11% | +0.66% | 27.88B | ||
| -0.32% | -4.00% | -8.94% | -24.46% | 27.03B | ||
| +1.11% | -2.54% | +23.02% | +60.05% | 25.04B | ||
| +0.28% | -1.05% | +15.98% | +76.22% | 25.04B | ||
| +1.41% | -4.00% | +15.26% | -5.26% | 21.91B | ||
| +0.51% | -6.74% | +31.47% | +59.66% | 20.51B | ||
| -1.66% | +1.59% | -2.90% | +30.56% | 18.82B | ||
| -0.47% | -5.62% | +6.77% | -19.31% | 17.4B | ||
| +1.02% | +11.76% | +31.84% | +164.53% | 15.99B | ||
| -0.39% | -4.35% | +5.20% | -4.35% | 15.74B | ||
| +0.15% | -4.75% | -13.01% | -20.88% | 15.3B | ||
| +0.33% | -5.10% | +16.29% | +51.65% | 14.68B | ||
| -1.09% | -6.85% | -17.33% | -20.00% | 13.65B | ||
| +1.29% | -10.70% | +6.82% | -18.75% | 12.57B | ||
| +5.45% | +1.05% | -7.35% | +28.32% | 12.24B | ||
| Average | +0.52% | -2.86% | +6.97% | +22.33% | ||
| Weighted average by Cap. | +0.40% | -3.25% | +8.50% | +24.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.66% | ||
| 2023 | -0.65% | ||
| 2022 | +26.45% | ||
| 2021 | -1.63% | ||
| 2020 | -19.08% | ||
| 2019 | +10.95% | ||
| 2018 | -15.95% | ||
| 2017 | -1.81% | ||
| 2016 | +39.50% | ||
| 2015 | -34.25% | ||
| 2014 | +14.56% | ||
| 2013 | +8.97% | ||
| 2012 | +33.03% | ||
| 2011 | -19.26% | ||
| 2010 | +40.63% | ||
| 2009 | +66.96% | ||
| 2008 | -72.22% | ||
| 2007 | +11.89% | ||
| 2006 | +48.00% | ||
| 2005 | +53.37% | ||
| 2004 | -17.68% | ||
| 2003 | +241.38% | ||
| 2002 | -39.08% |
- Stock Market
- Equities
- FPT Stock
- Quotes Frasers Property (Thailand)
