FRAUENTHAL HOLDING AG |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24 EUR | +0.84% |
|
+1.69% | 0.00% |
| Apr. 25 | Frauenthal Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Frauenthal Holding AG Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 23.8 € | 23.6 € | 23.8 € | 23.8 € | 24 € |
| Volume | 200 | 386 | 200 | 200 | 60 |
| Change | +∞% | -0.84% | +0.85% | 0.00% | +0.84% |
| Opening | 23.80 | 23.60 | 23.80 | 23.80 | 24 |
| High | 23.80 | 23.60 | 23.80 | 23.80 | 24 |
| Low | 23.80 | 23.60 | 23.80 | 23.80 | 24 |
Performance
| Current month | -0.83% | ||
| 1 month | -0.83% | ||
| Current year | -0.83% | ||
| 1 year | +1.71% | ||
| 3 years | +34.46% | ||
| 5 years | +2.59% | ||
| 10 years | +165.33% |
Volumes
marketsDaily volume
200
Estimated daily volume
475
Avg. Volume 20 sessions
800
Daily volume ratio
0.59
Avg. Volume 20 sessions
19 040.00
Avg. Volume 20 sessions USD
20 376.04
Record volume 1
280 000
Record volume 2
66 853
Record volume 3
52 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
205 494 461
Capitalization (USD)
219 914 007
Net sales (EUR)
1 088 229 000
Net sales (USD)
1 164 590 029
Number of employees
2 904
Sales / Employee (EUR)
374 735
Sales / Employee (USD)
401 030
Free-Float
31.54 %
Free-Float capitalization (EUR)
64 810 453
Free-Float capitalization (USD)
69 358 202
Average Daily Capital Traded
0.01%
Highs and lows
1 week
23.80
23.80
1 month
23.6023.80
Current year
23.0024.00
1 year
22.8024.40
3 years
17.6027.00
5 years
16.2027.00
10 years
8.3529.80
Indicators
Moving average 5 days
23.75
Moving average 20 days
23.56
Moving average 50 days
23.62
Moving average 100 days
23.68
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.50%
STIM
RSI 9 days
53.16
RSI 14 days
53.06
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -0.83% | +1.71% | 220M | ||
| +0.43% | -1.85% | +10.96% | +19.61% | 862B | ||
| 0.00% | -0.03% | 0.00% | +1.14% | 239B | ||
| -1.31% | +0.32% | +25.13% | +57.84% | 175B | ||
| +1.33% | +0.26% | -6.87% | -2.58% | 127B | ||
| -0.24% | +9.38% | +42.13% | +85.80% | 85.2B | ||
| -0.75% | -3.77% | -7.51% | -1.44% | 72.38B | ||
| +2.00% | +6.98% | -9.95% | -7.00% | 54.47B | ||
| +0.14% | -1.83% | -25.96% | -35.32% | 37.85B | ||
| -0.49% | +16.95% | +41.87% | +61.83% | 37.76B | ||
| +1.51% | +4.55% | +71.52% | +169.96% | 29.69B | ||
| -0.24% | +0.52% | +14.89% | -11.00% | 29.95B | ||
| -0.16% | +2.08% | -6.35% | -4.00% | 20.44B | ||
| +1.73% | -0.07% | -25.73% | +38.74% | 17.84B | ||
| +2.49% | +4.04% | -8.85% | -23.70% | 12.85B | ||
| +2.46% | -0.72% | -12.58% | -21.19% | 12.7B | ||
| Average | +0.79% | +1.80% | +6.37% | +20.65% | ||
| Weighted average by Cap. | +0.62% | -0.16% | +9.80% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.83% | ||
| 2023 | +3.45% | ||
| 2022 | +6.42% | ||
| 2021 | +26.74% | ||
| 2020 | -8.51% | ||
| 2019 | -24.19% | ||
| 2018 | -14.16% | ||
| 2017 | +106.36% | ||
| 2016 | +19.66% | ||
| 2015 | +30.00% | ||
| 2014 | -0.06% | ||
| 2013 | +2.29% | ||
| 2012 | -6.35% | ||
| 2011 | -13.76% | ||
| 2010 | +45.53% | ||
| 2009 | +13.83% | ||
| 2008 | -71.25% | ||
| 2007 | -0.48% | ||
| 2006 | +45.57% | ||
| 2005 | +139.39% | ||
| 2004 | +266.67% | ||
| 2003 | +33.33% | ||
| 2002 | -15.63% | ||
| 2001 | -15.79% | ||
| 2000 | -5.00% | ||
| 1999 | -38.57% | ||
| 1998 | -10.58% | ||
| 1997 | -1.24% | ||
| 1996 | -1.15% | ||
| 1995 | -28.74% | ||
| 1994 | +6.99% | ||
| 1993 | +6.23% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- FKA Stock
- Quotes Frauenthal Holding AG
