FREDUN PHARMACEUTICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 880.4 INR | 0.00% |
|
+3.08% | +1.35% |
| May. 10 | Fredun Pharmaceuticals Limited Proposes Final Dividend for the Financial Year 2023-24 | CI |
| May. 08 | Fredun Pharmaceuticals' Net Profit Jumps in Fiscal Q4; Shares Dip 9% | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 898.3 ₹ | 879.35 ₹ | 870.35 ₹ | 880.45 ₹ |
| Volume | 12 282 | 2 778 | 3 314 | 1 304 |
| Change | +5.32% | -2.11% | -1.02% | +1.16% |
| Opening | 866.00 | 899.90 | 899.95 | 894.80 |
| High | 914.00 | 915.00 | 909.90 | 894.80 |
| Low | 856.00 | 875.00 | 860.00 | 865.30 |
Performance
| 1 week | +3.08% | ||
| Current month | -5.90% | ||
| 1 month | +15.45% | ||
| 3 months | -8.27% | ||
| 6 months | +1.77% | ||
| Current year | +1.35% | ||
| 1 year | -2.25% | ||
| 3 years | +102.19% | ||
| 5 years | +103.41% |
Volumes
marketsDaily volume
703
Estimated daily volume
703
Avg. Volume 20 sessions
18 745
Daily volume ratio
0.04
Avg. Volume 20 sessions INR
16 504 035.25
Avg. Volume 20 sessions USD
198 229.97
Record volume 1
228 783
Record volume 2
132 811
Record volume 3
98 398
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 135 157 772
Capitalization (USD)
49 667 380
Net sales (INR)
2 746 756 000
Net sales (USD)
32 991 286
Number of employees
260
Sales / Employee (INR)
10 564 446
Sales / Employee (USD)
126 890
Free-Float
41.59 %
Free-Float capitalization (INR)
1 727 842 375
Free-Float capitalization (USD)
20 753 115
Average Daily Capital Traded
0.4%
Highs and lows
1 week
810.00
915.00
1 month
752.001 024.00
Current year
650.001 054.00
1 year
650.001 249.00
3 years
351.201 428.00
5 years
103.001 428.00
10 years
12.501 428.00
Indicators
Moving average 5 days
862.72
Moving average 20 days
868.17
Moving average 50 days
817.40
Moving average 100 days
838.36
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-4.78%
STIM
RSI 9 days
51.55
RSI 14 days
52.44
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | +1.35% | -2.25% | 49.67M | ||
| -0.20% | +1.32% | +32.09% | +74.06% | 693B | ||
| -1.05% | +2.28% | +29.39% | +57.10% | 584B | ||
| +0.27% | +3.16% | -1.34% | -2.69% | 372B | ||
| +0.22% | +0.87% | +20.34% | +13.59% | 332B | ||
| +1.27% | +3.53% | +7.39% | +14.69% | 294B | ||
| -0.28% | -2.13% | +13.74% | +0.17% | 239B | ||
| +0.98% | +5.33% | -3.03% | -17.75% | 211B | ||
| +0.81% | +1.14% | +10.02% | +3.16% | 210B | ||
| -0.71% | +0.75% | +8.49% | +39.86% | 168B | ||
| -0.97% | +2.25% | -0.52% | -22.11% | 162B | ||
| +0.03% | -3.81% | -0.65% | -11.09% | 121B | ||
| +0.10% | -1.93% | +22.40% | +24.49% | 91.97B | ||
| -0.23% | -2.07% | -14.23% | -33.16% | 89.25B | ||
| -0.23% | +2.67% | -16.41% | -14.11% | 84.37B | ||
| 0.00% | +2.01% | +42.85% | +13.46% | 68.21B | ||
| Average | +0.05% | +0.91% | +9.49% | +8.59% | ||
| Weighted average by Cap. | -0.23% | +1.13% | +15.10% | +24.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
04369782c562d6514.kGIxp1hJyAJAr2u0lHubzjf4S0Tg5dbuHjo_KN0Czy0.2TcC-BYgrUQa7jmArBjoomKiMQiqsISCb05be5pjuADmCVjKbDGPVBfGDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 864.1 | 9 | 3,314 |
| 05:59:49 am | 864.1 | 5 | 3,305 |
| 05:59:02 am | 869 | 10 | 3,300 |
| 05:58:41 am | 862.5 | 25 | 3,290 |
| 05:57:00 am | 862 | 1 | 3,265 |
| 05:56:23 am | 874.8 | 40 | 3,264 |
| 05:56:19 am | 872.5 | 1 | 3,224 |
| 05:54:59 am | 874.8 | 30 | 3,223 |
| 05:51:49 am | 872.5 | 40 | 3,193 |
Monthly variations
Annual change
| 2024 | +1.35% | ||
| 2023 | -22.45% | ||
| 2022 | +32.45% | ||
| 2021 | +95.21% | ||
| 2020 | +92.30% | ||
| 2019 | -33.17% | ||
| 2018 | +223.20% | ||
| 2017 | +125.51% | ||
| 2016 | +270.00% |
- Stock Market
- Equities
- FREDUN6 Stock
- Quotes Fredun Pharmaceuticals Limited
