FREEDOM HOLDING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 69.49 USD | +2.60% |
|
+1.45% | -13.78% |
| Apr. 19 | ETF of the week: Diversifying into frontier markets |  |
| Feb. 29 | Freedom Holding Corp. Announces Resignation of Leonard Stillman from the Board of Directors | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 69.05 $ | 68.01 $ | 66.65 $ | 67.73 $ | 69.49 $ |
| Volume | 46 604 | 68 638 | 41 989 | 23 192 | 59 187 |
| Change | +0.80% | -1.51% | -2.00% | +1.62% | +2.60% |
| Opening | 69.14 | 68.90 | 68.53 | 66.84 | 67.9 |
| High | 69.50 | 68.98 | 68.53 | 68.00 | 69.57 |
| Low | 68.35 | 68.01 | 66.61 | 66.84 | 67.8 |
Performance
| 1 day | +1.62% | ||
| 1 week | +0.49% | ||
| Current month | -0.41% | ||
| 1 month | -1.57% | ||
| 3 months | -18.88% | ||
| 6 months | -19.86% | ||
| Current year | -15.97% | ||
| 1 year | -13.82% | ||
| 3 years | +34.71% | ||
| 5 years | +637.00% |
Volumes
marketsDaily volume
23 192
Estimated daily volume
23 192
Avg. Volume 20 sessions
61 892
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
4 191 945.16
Record volume 1
3 701 626
Record volume 2
2 636 730
Record volume 3
2 561 305
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 085 596 394
Net sales (USD)
534 592 000
Free-Float
28.49 %
Free-Float capitalization (USD)
1 151 326 827
Average Daily Capital Traded
0.1%
Highs and lows
1 week
66.61
69.50
1 month
64.0069.89
Current year
64.0087.07
1 year
64.00102.40
3 years
38.17102.40
5 years
8.75102.40
10 years
0.05102.40
Indicators
Moving average 5 days
67.99
Moving average 20 days
67.46
Moving average 50 days
71.20
Moving average 100 days
75.83
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+11.96%
STIM
RSI 9 days
42.49
RSI 14 days
41.06
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +0.49% | -15.97% | -13.82% | 4.09B | ||
| +1.21% | +0.10% | -0.64% | +7.37% | 151B | ||
| +1.32% | +2.98% | +12.13% | +29.76% | 148B | ||
| +1.02% | +0.59% | +9.49% | +50.36% | 138B | ||
| +0.31% | -0.40% | +19.63% | +33.78% | 117B | ||
| -1.91% | +3.99% | -6.68% | -9.56% | 36.28B | ||
| +1.16% | +1.66% | +11.18% | +43.24% | 25.7B | ||
| -0.16% | +10.60% | -9.28% | -22.62% | 21.05B | ||
| +1.50% | +1.53% | +18.39% | +37.39% | 20.13B | ||
| +0.86% | -3.07% | +37.43% | +79.00% | 16.72B | ||
| -1.81% | +1.74% | +7.33% | +4.80% | 16.08B | ||
| -0.31% | +13.08% | -14.75% | -40.43% | 15.85B | ||
| -4.18% | +2.23% | -1.29% | -1.99% | 15.79B | ||
| -1.67% | +2.84% | +5.86% | +3.98% | 15.12B | ||
| -1.29% | +2.51% | +11.05% | +37.65% | 11.99B | ||
| -1.96% | +2.51% | +5.27% | -4.46% | 11.94B | ||
| Average | -0.36% | +2.32% | +5.57% | +14.65% | ||
| Weighted average by Cap. | +0.24% | +1.15% | +8.16% | +24.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0cc5e54578627ddab47277.NQPzBubnVt-bJoM7fzrIl80FRtyGXDdHoUl4gyN1weg.Y3qqMrSKM62jdtpTIEiR468zIK__M309lAML9nBGrt5ROoVA14wzidBKyg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.73 | 1,527 | 13,750 |
| 03:59:57 pm | 67.72 | 100 | 12,223 |
| 03:59:53 pm | 67.71 | 100 | 12,123 |
| 03:59:18 pm | 67.72 | 100 | 12,023 |
| 03:58:45 pm | 67.55 | 350 | 11,923 |
| 03:58:41 pm | 67.58 | 100 | 11,573 |
| 03:52:03 pm | 67.68 | 100 | 11,473 |
| 03:51:57 pm | 67.68 | 100 | 11,373 |
| 03:50:01 pm | 67.65 | 100 | 11,273 |
| 03:49:43 pm | 67.7 | 100 | 11,173 |
Monthly variations
Annual change
| 2024 | -15.97% | ||
| 2023 | +38.44% | ||
| 2022 | -16.02% | ||
| 2021 | +35.12% | ||
| 2020 | +252.89% | ||
| 2019 | +76.03% | ||
| 2018 | +29.87% | ||
| 2017 | +4,525.45% | ||
| 2016 | -15.38% | ||
| 2015 | +30.00% |
- Stock Market
- Equities
- FRHC Stock
- Quotes Freedom Holding Corp.
