FREEE K.K. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,866 JPY | -0.07% |
|
-3.73% | -6.19% |
| Apr. 30 | Freee KK Completes Payment for New Restricted Share Issuance | MT |
| Apr. 19 | Freee KK Strikes Share Swap Agreement with freee Sign | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 3080 ¥ | 3080 ¥ | 2868 ¥ | 2866 ¥ | 2,866 ¥ |
| Volume | 395 700 | 654 200 | 1 592 900 | 435 000 | 435 000 |
| Change | +3.95% | 0.00% | -6.88% | -0.07% | -0.07% |
| Opening | 3,000.00 | 3,105.00 | 2,920.00 | 2,836.00 | 2,834 |
| High | 3,085.00 | 3,190.00 | 2,978.00 | 2,919.00 | 2,919 |
| Low | 2,977.00 | 3,040.00 | 2,796.00 | 2,823.00 | 2,823 |
Performance
| 1 day | -0.07% | ||
| 1 week | -2.85% | ||
| Current month | +2.54% | ||
| 1 month | +3.84% | ||
| 3 months | +8.73% | ||
| 6 months | -12.35% | ||
| Current year | -6.19% | ||
| 1 year | -24.38% | ||
| 3 years | -59.80% |
Volumes
marketsDaily volume
435 000
Estimated daily volume
435 000
Avg. Volume 20 sessions
519 167
Daily volume ratio
0.84
Avg. Volume 20 sessions JPY
1 487 932 622.00
Avg. Volume 20 sessions USD
9 545 087.77
Record volume 1
18 121 800
Record volume 2
9 140 500
Record volume 3
5 459 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
168 265 630 398
Capitalization (USD)
1 079 424 019
Net sales (JPY)
19 219 000 000
Net sales (USD)
123 289 885
Number of employees
1 299
Sales / Employee (JPY)
14 795 227
Sales / Employee (USD)
94 911
Free-Float
73.82 %
Free-Float capitalization (JPY)
124 032 547 926
Free-Float capitalization (USD)
795 668 795
Average Daily Capital Traded
0.88%
Highs and lows
1 week
2 796.00
3 190.00
1 month
2 591.003 190.00
Current year
2 415.004 020.00
1 year
2 393.004 020.00
3 years
2 393.0010 270.00
5 years
2 393.0012 910.00
10 years
2 393.0012 910.00
Indicators
Moving average 5 days
2 988.20
Moving average 20 days
2 862.20
Moving average 50 days
3 210.36
Moving average 100 days
3 055.66
Price spread / (MMA5)
+4.26%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+12.02%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
43.54
RSI 14 days
44.51
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.07% | -2.85% | -6.19% | -24.38% | 1.08B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.32% | -1.42% | -14.95% | +3.20% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| Average | -0.32% | +2.08% | +6.36% | +27.10% | ||
| Weighted average by Cap. | +0.18% | +2.16% | +11.50% | +35.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QOdBg9GLX55PmewPGDBZD2zJQ_BAMEU9UNZpkn8bpp8.NZZ294fkHecEqaFDcFcee1i4G4cIYRRRBJEC6h1N8PMztxDpocptqRqrtQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,866 | 48,300 | 435,000 |
| 01:59:57 am | 2,862 | 100 | 386,700 |
| 01:59:55 am | 2,855 | 300 | 386,600 |
| 01:59:42 am | 2,857 | 100 | 386,300 |
| 01:59:34 am | 2,858 | 200 | 386,200 |
| 01:59:34 am | 2,858 | 100 | 386,000 |
| 01:59:34 am | 2,858 | 300 | 385,900 |
| 01:59:34 am | 2,859 | 100 | 385,600 |
| 01:59:31 am | 2,860 | 100 | 385,500 |
| 01:59:31 am | 2,858 | 100 | 385,400 |
Monthly variations
Annual change
| 2024 | -6.12% | ||
| 2023 | +4.34% | ||
| 2022 | -53.96% | ||
| 2021 | -37.03% | ||
| 2020 | +213.18% | ||
| 2019 | +19.44% |
- Stock Market
- Equities
- 4478 Stock
- Quotes freee K.K.
