Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.46 CAD | +4.55% | -6.12% | -11.54% |
Apr. 23 | Freegold Ventures Begins 2024 Drilling Program at Golden Summit | MT |
Apr. 23 | Freegold Ventures Limited Announces Start of 2024 Drilling Program At Golden Summit | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.455 $ | 0.44 $ | 0.44 $ | 0.46 $ |
Volume | 92 255 | 153 604 | 75 173 | 146 862 |
Change | -2.15% | -3.30% | 0.00% | +4.55% |
Opening | 0.46 | 0.46 | 0.44 | 0.45 |
High | 0.47 | 0.46 | 0.45 | 0.46 |
Low | 0.46 | 0.44 | 0.44 | 0.45 |
Performance
1 day | +4.55% | ||
1 week | -6.12% | ||
Current month | +12.20% | ||
1 month | +15.00% | ||
3 months | +5.75% | ||
6 months | +22.67% | ||
Current year | -11.54% | ||
1 year | -4.17% | ||
3 years | -33.33% | ||
5 years | +736.36% | ||
10 years | +124.39% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.55% | -6.12% | -11.54% | -4.17% | 150M | ||
-4.60% | -3.32% | -14.40% | -2.66% | 143B | ||
+1.38% | +1.36% | -6.66% | +8.11% | 117B | ||
+0.19% | -1.01% | -0.55% | -0.78% | 71.07B | ||
+0.58% | -5.82% | +6.69% | +11.96% | 50.97B | ||
+3.62% | +4.10% | +13.30% | +19.66% | 48.38B | ||
+3.24% | +21.29% | +34.12% | +8.90% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +10.89% | 26.1B | ||
+2.44% | +5.70% | +32.58% | +35.91% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +67.02% | 18.57B | ||
+4.07% | +2.75% | +53.37% | +43.63% | 17.66B | ||
+1.81% | +5.64% | +1.20% | -18.60% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +54.72% | 9.2B | ||
+2.01% | +2.87% | +0.29% | -2.57% | 8.93B | ||
-1.55% | -0.78% | -3.80% | -4.04% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +56.05% | 7.32B | ||
Average | +2.07% | +2.91% | +16.44% | +17.75% | ||
Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:56:03 pm | 0.46 | 1,500 | 146,000 |
03:56:03 pm | 0.46 | 1,000 | 144,500 |
03:56:03 pm | 0.46 | 5,000 | 143,500 |
03:54:30 pm | 0.45 | 500 | 138,500 |
03:54:30 pm | 0.45 | 2,500 | 138,000 |
03:42:43 pm | 0.455 | 6,500 | 135,500 |
03:42:43 pm | 0.455 | 1,500 | 129,000 |
03:11:15 pm | 0.45 | 13,000 | 127,500 |
02:43:47 pm | 0.45 | 15,500 | 114,500 |
02:40:47 pm | 0.45 | 1,000 | 99,000 |
Monthly variations
Annual change
2024 | -11.54% | ||
2023 | +14.29% | ||
2022 | +18.18% | ||
2021 | -51.27% | ||
2020 | +1,216.67% | ||
2019 | -7.69% | ||
2018 | -35.00% | ||
2017 | -13.04% | ||
2016 | +76.92% | ||
2015 | -53.57% | ||
2014 | -44.00% | ||
2013 | -63.77% | ||
2012 | +1.47% | ||
2011 | +30.77% | ||
2010 | -8.78% | ||
2009 | -54.76% | ||
2008 | -89.50% | ||
2007 | +312.37% | ||
2006 | +115.56% | ||
2005 | -37.50% | ||
2004 | -29.41% | ||
2003 | +14.61% | ||
2002 | +102.27% | ||
2001 | -31.25% | ||
2000 | -5.88% | ||
1999 | -61.36% | ||
1998 | -29.03% | ||
1997 | -58.11% | ||
1996 | +10.45% | ||
1995 | +157.69% | ||
1994 | -48.00% | ||
1993 | -72.22% | ||
1992 | -24.99% | ||
1991 | +150.00% | ||
1990 | +33.33% | ||
1989 | +9.09% | ||
1988 | -56.00% |
- Stock Market
- Equities
- FVL Stock
- Quotes Freegold Ventures Limited