FREELANCE.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.29 EUR | +0.61% |
|
-2.66% | -14.99% |
| Apr. 23 | Freelance.com: 19% drop in annual net income | CF |
| Apr. 22 | Freelance.com SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 3.38 € | 3.29 € | 3.25 € | 3.27 € | 3.29 € |
| Volume | 7 446 | 8 872 | 23 071 | 24 421 | 5 655 |
| Change | -0.88% | -2.66% | -1.22% | +0.62% | +0.61% |
| Opening | 3.40 | 3.39 | 3.30 | 3.25 | 3.28 |
| High | 3.40 | 3.40 | 3.34 | 3.29 | 3.32 |
| Low | 3.36 | 3.29 | 3.20 | 3.15 | 3.25 |
Performance
| 1 day | -0.61% | ||
| 1 week | -5.52% | ||
| Current month | -12.87% | ||
| 1 month | -11.20% | ||
| 3 months | -14.59% | ||
| 6 months | -1.07% | ||
| Current year | -16.02% | ||
| 1 year | -41.44% | ||
| 3 years | -30.41% | ||
| 5 years | +72.87% | ||
| 10 years | +157.94% |
Volumes
marketsDaily volume
4 791
Estimated daily volume
10 578
Avg. Volume 20 sessions
16 143
Daily volume ratio
0.66
Avg. Volume 20 sessions
52 464.75
Avg. Volume 20 sessions USD
56 347.14
Record volume 1
602 407
Record volume 2
560 201
Record volume 3
396 918
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
182 892 334
Capitalization (USD)
196 426 367
Net sales (EUR)
857 570 000
Net sales (USD)
921 030 180
Number of employees
321
Sales / Employee (EUR)
2 671 558
Sales / Employee (USD)
2 869 253
Free-Float
18.16 %
Free-Float capitalization (EUR)
33 439 502
Free-Float capitalization (USD)
35 914 025
Average Daily Capital Traded
0.03%
Highs and lows
1 week
3.20
3.50
1 month
3.203.98
Current year
3.124.25
1 year
2.906.18
3 years
2.908.71
5 years
1.858.71
10 years
0.648.71
Indicators
Moving average 5 days
3.32
Moving average 20 days
3.65
Moving average 50 days
3.47
Moving average 100 days
3.58
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+12.34%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+10.16%
STIM
RSI 9 days
26.52
RSI 14 days
33.82
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | -5.52% | -16.02% | -41.44% | 196M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.2B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 18.21B | ||
| +1.10% | +2.07% | +20.51% | +6.57% | 13.23B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.01B | ||
| +1.02% | -0.48% | +16.96% | +20.07% | 9.91B | ||
| +0.16% | +7.69% | -26.18% | -46.47% | 6.32B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.65B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.99B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.88B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.68B | ||
| +0.44% | +5.11% | - | - | 4.57B | ||
| +1.00% | -0.98% | +3.77% | -14.53% | 4.27B | ||
| +0.61% | -1.36% | +1.87% | -0.46% | 4.12B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.98B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.78B | ||
| Average | +1.08% | +2.12% | -1.45% | -1.06% | ||
| Weighted average by Cap. | +0.58% | +0.86% | +6.35% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d1791848d0312725f2.EWPZwbWwlFp8LJ68HtxyuoeT-r5JsFJPFlxrT--gLUg.XSuao4aC4BIuYsyRaaYQjqq-tPgP5GEeWzQCJrfPHzt1BamOh_r-ID0V_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:33:44 am | 3.25 | 305 | 4,791 |
| 06:33:44 am | 3.25 | 77 | 4,486 |
| 06:33:44 am | 3.26 | 154 | 4,409 |
| 06:33:44 am | 3.27 | 214 | 4,255 |
| 06:33:44 am | 3.27 | 650 | 4,041 |
| 06:30:48 am | 3.28 | 115 | 3,391 |
| 06:30:48 am | 3.28 | 247 | 3,276 |
| 05:56:01 am | 3.28 | 8 | 3,029 |
| 05:55:11 am | 3.31 | 923 | 3,021 |
| 05:55:11 am | 3.3 | 48 | 2,098 |
Monthly variations
Annual change
| 2024 | -15.50% | ||
| 2023 | -42.07% | ||
| 2022 | -18.04% | ||
| 2021 | +92.22% | ||
| 2020 | +58.21% | ||
| 2019 | +52.27% | ||
| 2018 | +17.33% | ||
| 2017 | +30.43% | ||
| 2016 | +71.64% | ||
| 2015 | -42.74% | ||
| 2014 | +9.35% | ||
| 2013 | -2.73% | ||
| 2012 | -1.79% | ||
| 2011 | -2.61% | ||
| 2010 | +11.65% | ||
| 2009 | +32.05% | ||
| 2008 | -78.39% | ||
| 2007 | -30.84% | ||
| 2006 | -7.61% | ||
| 2005 | -15.55% |
- Stock Market
- Equities
- ALFRE Stock
- Quotes Freelance.com
