FREEPORT RESOURCES INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.07 CAD | 0.00% |
|
+27.27% | +250.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 0.055 $ | 0.055 $ | 0.055 $ | 0.07 $ | 0.07 $ |
| Volume | 261 776 | 14 000 | 133 000 | 248 000 | 426 050 |
| Change | 0.00% | 0.00% | 0.00% | +27.27% | 0.00% |
| Opening | 0.06 | 0.06 | 0.05 | 0.06 | 0.07 |
| High | 0.06 | 0.06 | 0.06 | 0.07 | 0.07 |
| Low | 0.05 | 0.06 | 0.05 | 0.06 | 0.07 |
Performance
| 1 week | +27.27% | ||
| Current month | +27.27% | ||
| 1 month | +16.67% | ||
| 3 months | +250.00% | ||
| 6 months | +250.00% | ||
| Current year | +250.00% | ||
| 1 year | +75.00% | ||
| 3 years | -62.16% | ||
| 5 years | -81.33% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
426 050
Estimated daily volume
739 857
Avg. Volume 20 sessions
287 590
Daily volume ratio
2.57
Avg. Volume 20 sessions CAD
20 131.30
Avg. Volume 20 sessions USD
14 803.95
Record volume 1
3 904 100
Record volume 2
2 686 360
Record volume 3
2 145 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 111 095
Capitalization (USD)
10 111 095
Net sales ()
0
Free-Float
99.37 %
Free-Float capitalization (CAD)
9 244 142
Free-Float capitalization (USD)
9 244 142
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.05
0.07
1 month
0.050.08
Current year
0.020.08
1 year
0.020.08
3 years
0.020.25
5 years
0.020.95
10 years
0.020.95
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.04
Price spread / (MMA5)
-17.14%
Price spread / (MMA20)
-15.71%
Price spread / (MMA50)
-23.57%
Price spread / (MMA100)
-37.00%
STIM
RSI 9 days
46.54
RSI 14 days
48.79
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +27.27% | +250.00% | +75.00% | 10.11M | ||
| +2.18% | +1.54% | -12.54% | +1.40% | 145B | ||
| -0.59% | -0.11% | -5.48% | +11.26% | 119B | ||
| -0.93% | +5.90% | +3.35% | +11.60% | 75.31B | ||
| -0.51% | -0.71% | +1.44% | +7.38% | 48.7B | ||
| +1.26% | -0.37% | +10.36% | +26.16% | 47.4B | ||
| +0.21% | -1.09% | +33.21% | +10.29% | 39.98B | ||
| +0.08% | +25.71% | +76.26% | +80.57% | 28.34B | ||
| -0.98% | +4.24% | +26.82% | +17.48% | 27.27B | ||
| +1.12% | +10.45% | +69.17% | +59.00% | 19.23B | ||
| +1.35% | +2.09% | +57.94% | +77.25% | 18.63B | ||
| +1.38% | +0.55% | +10.21% | -8.71% | 10.82B | ||
| +0.63% | -1.18% | +9.71% | +3.76% | 9.86B | ||
| -0.06% | +7.13% | +56.64% | +61.71% | 9.66B | ||
| +0.25% | -4.56% | +0.76% | -16.74% | 7.91B | ||
| +1.53% | +3.99% | +28.67% | +58.20% | 7.3B | ||
| Average | +0.52% | +5.30% | +38.53% | +29.73% | ||
| Weighted average by Cap. | +0.74% | +2.07% | +9.68% | +17.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5fb24edfe.SPoP1GhquQW0yNmWgZFPg1uMK6ffSBaZyixu_Go_7bU.OYp-pBknwVb7up2ktcB96SP7E8Oyf3fW-ng3ySJrgcd6wzr5PlmOdfCvug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:54:48 pm | 0.07 | 3,000 | 426,000 |
| 11:57:57 am | 0.07 | 97,000 | 423,000 |
| 11:57:57 am | 0.07 | 103,000 | 326,000 |
| 11:44:16 am | 0.07 | 1,000 | 223,000 |
| 11:32:18 am | 0.07 | 4,000 | 222,000 |
| 11:30:09 am | 0.07 | 38,000 | 218,000 |
| 11:30:09 am | 0.07 | 2,000 | 180,000 |
| 11:25:35 am | 0.07 | 36,000 | 178,000 |
| 11:25:35 am | 0.07 | 10,000 | 142,000 |
| 11:25:35 am | 0.07 | 90,000 | 132,000 |
Monthly variations
Annual change
| 2024 | +250.00% | ||
| 2023 | -33.33% | ||
| 2022 | -70.00% | ||
| 2021 | -60.78% | ||
| 2020 | -7.27% | ||
| 2019 | -42.11% | ||
| 2018 | +111.11% | ||
| 2017 | -43.75% | ||
| 2016 | +1,500.00% | ||
| 2015 | -66.67% | ||
| 2014 | -62.50% | ||
| 2013 | -42.86% | ||
| 2012 | -56.25% | ||
| 2011 | -5.88% | ||
| 2010 | +112.50% | ||
| 2009 | +45.45% | ||
| 2008 | -78.00% | ||
| 2007 | -56.90% | ||
| 2006 | +107.14% | ||
| 2005 | +133.33% | ||
| 2004 | +20.00% | ||
| 2003 | +150.00% | ||
| 2002 | -20.00% | ||
| 2001 | 0.00% | ||
| 2000 | -16.67% | ||
| 1999 | 0.00% | ||
| 1998 | -60.00% | ||
| 1997 | -64.29% | ||
| 1996 | -44.00% | ||
| 1995 | +400.00% | ||
| 1994 | +25.00% | ||
| 1993 | +100.00% | ||
| 1992 | +20.00% | ||
| 1991 | +150.00% | ||
| 1990 | -50.00% | ||
| 1989 | -77.78% | ||
| 1988 | +20.00% |
- Stock Market
- Equities
- FRI Stock
- Quotes Freeport Resources Inc.
