FREIGHTCAR AMERICA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.505 USD | -2.64% |
|
-2.23% | +29.63% |
| Mar. 19 | Transcript : FreightCar America, Inc., Q4 2023 Earnings Call, Mar 19, 2024 | |
| Mar. 19 | Freightcar America's Q4 Adjusted Loss Narrows, Revenue Slips; Sets Fiscal 2024 Sales Guidance | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.55 $ | 3.47 $ | 3.55 $ | 3.6 $ | 3.5 $ |
| Volume | 8 503 | 20 214 | 8 491 | 16 912 | 23 562 |
| Change | -0.84% | -2.25% | +2.31% | +1.41% | -2.64% |
| Opening | 3.58 | 3.61 | 3.45 | 3.59 | 3.59 |
| High | 3.67 | 3.62 | 3.60 | 3.65 | 3.64 |
| Low | 3.53 | 3.45 | 3.45 | 3.50 | 3.46 |
Performance
| 1 day | -2.64% | ||
| 1 week | -2.23% | ||
| Current month | -9.09% | ||
| 1 month | -9.21% | ||
| 3 months | +25.45% | ||
| 6 months | +32.58% | ||
| Current year | +29.63% | ||
| 1 year | +21.53% | ||
| 3 years | -50.91% | ||
| 5 years | -51.12% | ||
| 10 years | -86.79% |
Volumes
marketsDaily volume
23 562
Estimated daily volume
25 972
Avg. Volume 20 sessions
33 904
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
118 833.52
Record volume 1
33 507 020
Record volume 2
31 039 910
Record volume 3
29 124 010
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
66 043 756
Net sales (USD)
358 093 000
Number of employees
2 023
Sales / Employee (USD)
177 011
Free-Float
73.03 %
Free-Float capitalization (USD)
48 232 375
Average Daily Capital Traded
0.18%
Highs and lows
1 week
3.45
3.67
1 month
3.454.09
Current year
2.404.09
1 year
2.254.09
3 years
2.258.63
5 years
0.738.63
10 years
0.7337.48
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.74
Moving average 50 days
3.44
Moving average 100 days
3.03
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+6.68%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-13.48%
STIM
RSI 9 days
30.95
RSI 14 days
40.62
Sector Comparison - Locomotive Engines & Rolling Stock
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.64% | -2.23% | +29.63% | +21.53% | 66.04M | ||
| -1.94% | -9.10% | +34.79% | +1.43% | 26.75B | ||
| +0.39% | -6.20% | +45.11% | +17.33% | 3.05B | ||
| +1.28% | +1.65% | -8.19% | -24.54% | 3B | ||
| -0.44% | +2.27% | +1.65% | +13.43% | 2.22B | ||
| -2.48% | +0.04% | +16.68% | +93.80% | 1.64B | ||
| +0.94% | +0.78% | -1.07% | +14.16% | 1.17B | ||
| +1.12% | 0.00% | +13.11% | +32.91% | 790M | ||
| +1.14% | +0.91% | +1.37% | +44.95% | 578M | ||
| +2.79% | +2.50% | -27.08% | -21.32% | 381M | ||
| -3.32% | -5.82% | -12.86% | -12.33% | 327M | ||
| +7.17% | +17.36% | +31.48% | +55.19% | 295M | ||
| +3.96% | +4.15% | -22.62% | -10.25% | 272M | ||
| -1.02% | -0.72% | +9.94% | +114.89% | 269M | ||
| -0.58% | +10.62% | +28.37% | +729.62% | 221M | ||
| +5.06% | -17.00% | -48.77% | -75.15% | 174M | ||
| Average | +0.83% | +1.60% | +5.72% | +62.23% | ||
| Weighted average by Cap. | -1.10% | -1.66% | +26.11% | +10.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42337d1431ac9a63e1.MZ9EXk0Gas229U4Fu0OzxC4i-ff_KlQY5igDL-YmIC0.WdUoEB9WJvqbrAxO3hnl9mB6y56pegd3i0ByXdAUQ38H83wEJldan_6cPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:21:39 pm | 3.5 | 100 | 21,593 |
| 02:57:43 pm | 3.53 | 179 | 21,493 |
| 02:57:43 pm | 3.53 | 100 | 21,314 |
| 02:50:09 pm | 3.5 | 200 | 21,214 |
| 02:23:43 pm | 3.5 | 100 | 21,014 |
| 02:23:43 pm | 3.5 | 100 | 20,914 |
| 02:05:23 pm | 3.515 | 500 | 20,814 |
| 02:04:55 pm | 3.528 | 452 | 20,314 |
| 02:01:57 pm | 3.5 | 100 | 19,862 |
| 02:01:57 pm | 3.5 | 100 | 19,762 |
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -15.63% | ||
| 2022 | -13.28% | ||
| 2021 | +53.11% | ||
| 2020 | +16.43% | ||
| 2019 | -69.06% | ||
| 2018 | -60.83% | ||
| 2017 | +14.40% | ||
| 2016 | -23.16% | ||
| 2015 | -26.15% | ||
| 2014 | -1.16% | ||
| 2013 | +18.73% | ||
| 2012 | +7.02% | ||
| 2011 | -27.61% | ||
| 2010 | +45.94% | ||
| 2009 | +8.54% | ||
| 2008 | -47.80% | ||
| 2007 | -36.88% | ||
| 2006 | +15.33% | ||
| 2005 | +128.63% |
- Stock Market
- Equities
- RAIL Stock
- Quotes FreightCar America, Inc.
