FREMONT GOLD LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 EUR | -6.12% |
|
-6.12% | +27.78% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 0.048 € | 0.049 € | 0.049 € | 0.046 € |
| Change | -4.00% | +2.08% | 0.00% | -6.12% |
Performance
| 1 day | -6.12% | ||
| 1 week | -6.12% | ||
| Current month | +3.37% | ||
| 1 month | +3.37% | ||
| 3 months | +17.95% | ||
| 6 months | +3.37% | ||
| Current year | +27.78% | ||
| 1 year | +19.48% | ||
| 3 years | -83.27% | ||
| 5 years | -92.33% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 354 670
Capitalization (USD)
2 354 670
Net sales ()
0
Free-Float
75.08 %
Free-Float capitalization (EUR)
1 767 974
Free-Float capitalization (USD)
1 767 974
Highs and lows
1 week
0.05
0.05
1 month
0.040.05
Current year
0.030.05
1 year
0.020.09
3 years
0.020.34
5 years
0.021.09
10 years
0.021.22
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+6.52%
Price spread / (MMA20)
+3.04%
Price spread / (MMA50)
-15.87%
Price spread / (MMA100)
-14.78%
RSI 9 days
57.73
RSI 14 days
57.85
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.12% | -6.12% | +27.78% | +19.48% | 2.35M | ||
| -1.10% | +12.07% | +2.10% | -9.95% | 49.27B | ||
| +0.44% | +4.59% | +19.98% | +17.69% | 32.63B | ||
| +1.41% | +3.90% | -1.04% | -7.96% | 29.96B | ||
| -0.80% | +2.15% | +11.98% | +10.36% | 24.43B | ||
| +3.98% | +12.17% | +32.69% | - | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.61B | ||
| +1.52% | +4.24% | +16.58% | +37.70% | 8.27B | ||
| -0.26% | +3.20% | +2.73% | -6.70% | 8.19B | ||
| +1.00% | +2.33% | +18.52% | +19.46% | 6.08B | ||
| -0.92% | +5.39% | +32.85% | +3.37% | 5.66B | ||
| -2.35% | +2.41% | +33.40% | +12.79% | 4.35B | ||
| +0.56% | +2.86% | -14.08% | -32.71% | 3.41B | ||
| +0.57% | +2.63% | +17.90% | +12.20% | 3.38B | ||
| +0.19% | +5.53% | +20.99% | +37.18% | 3.08B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | -0.16% | +0.90% | +14.83% | +8.06% | ||
| Weighted average by Cap. | +0.18% | +3.06% | +10.25% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.78% | ||
| 2023 | -31.43% | ||
| 2022 | -67.19% | ||
| 2021 | -62.35% | ||
| 2020 | +8.97% | ||
| 2019 | -57.14% | ||
| 2018 | +8.33% |
- Stock Market
- Equities
- FRE Stock
- FR20 Stock
- Quotes Fremont Gold Ltd.
