Stock FEN FRENKEL TOPPING GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Frenkel Topping Group Plc

Equities

FEN

GB00B01YXQ71

Investment Management & Fund Operators

Market Closed - London S.E.
Other stock markets
 11:35:16 2024-04-26 am EDT 		5-day change 1st Jan Change
53.5 GBX 0.00% Intraday chart for Frenkel Topping Group Plc +3.88% -6.96%
Apr. 22 Frenkel presses on with acquisition strategy after strong 2023 results AN
Apr. 22 Frenkel Topping Group to Acquire North West Law Services MT

Quotes 5-day view

Delayed Quote London S.E.
Frenkel Topping Group Plc(FEN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 53.5 p 53.5 p 53.5 p 53.5 p
Volume 82 037 198 934 13 344 88 057
Change 0.00% 0.00% 0.00% 0.00%
Opening 53.50 53.50 53.50 53.50
High 54.00 54.10 54.00 54.00
Low 54.00 53.80 53.30 53.30

Performance

1 week+3.88%
Current month+3.88%
1 month+3.88%
3 months+10.31%
6 months-4.46%
Current year-6.96%
1 year-17.69%
3 years+7.00%
5 years+59.70%
10 years+24.42%

Volumes

markets
Daily volume
106 057
Estimated daily volume
106 057
Avg. Volume 20 sessions
39 207
Daily volume ratio
2.71
Avg. Volume 20 sessions GBX
2 097 574.50
Avg. Volume 20 sessions USD
2 097 574.50
Record volume 1
15 002 790
Record volume 2
8 498 931
Record volume 3
8 202 490
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
65 553 050
Capitalization (USD)
81 887 559
Net sales (GBP)
32 809 000
Net sales (USD)
40 984 347
Number of employees
307
Sales / Employee (GBP)
106 870
Sales / Employee (USD)
133 500
Free-Float
77.34 %
Free-Float capitalization (GBX)
52 817 235
Free-Float capitalization (USD)
65 978 234
Average Daily Capital Traded
3.2%

Highs and lows

1 week
52.55
Extreme 52.55
54.10
1 month
50.00
Extreme 50
54.10
Current year
45.50
Extreme 45.5
58.00
1 year
45.50
Extreme 45.5
71.00
3 years
45.50
Extreme 45.5
85.00
5 years
20.00
Extreme 20
85.00
10 years
20.00
Extreme 20
85.00

Indicators

Moving average 5 days
53.50
Moving average 20 days
51.60
Moving average 50 days
49.89
Moving average 100 days
51.12
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-3.55%
Price spread / (MMA50)
-6.75%
Price spread / (MMA100)
-4.46%
STIM
RSI 9 days
95.79
RSI 14 days
91.17

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
FRENKEL TOPPING GROUP PLC Stock Frenkel Topping Group Plc
0.00%+3.88%-6.96%-17.69% 81.89M
BLACKROCK, INC. Stock BlackRock, Inc.
+0.69%+1.72%-6.03%+17.25% 113B
UBS GROUP AG Stock UBS Group AG
+0.40%-2.49%-3.98%+39.53% 87.91B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.92%+4.73%+20.96%+83.64% 63.76B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+1.82%+4.36%+5.29%+32.42% 61.9B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+0.24%+1.83%+10.12%+37.16% 42.86B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.22%-1.68%+7.95%+40.17% 40.84B
3I GROUP PLC Stock 3i Group plc
+1.27%+1.55%+18.92%+67.04% 34.58B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+4.77%+4.87%+5.88%+5.14% 25.48B
STATE STREET CORPORATION Stock State Street Corporation
+0.14%+0.03%-5.25%+5.11% 22.13B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
-2.39%-1.64%+0.57%+8.41% 18.61B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
-0.07%+2.37%-1.19%+9.02% 17.06B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.90%+2.98%+1.94%+23.44% 15.41B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+4.11%+3.87%-6.16%-10.48% 12.73B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
DWS GROUP GMBH & CO. KGAA Stock DWS Group GmbH & Co. KGaA
+2.96%+0.60%+15.80%+34.24% 8.6B
Average+1.09%+1.70%+3.62%+23.40%
Weighted average by Cap.+0.74%+1.51%+3.74%+33.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d7010cdcf8d00d6993b6aa5ceaa.G85AEOfyUyrm_9xYw_MSoqGfV_sapO-UlkXDaiuCpwE.erQLKa22JnOEs7kOusJe8ermNqlwndb59D-nHXLUxXhT4zl1nrlkS5LOqw
DatePriceVolumeDaily volume
07:45:57 am 53.68 17,000 70,057
07:45:44 am 53.5 17,000 53,057
07:45:21 am 53.4 9,344 36,057
04:27:39 am 53.5 10,000 26,713
03:39:26 am 54 7,500 16,713
03:36:39 am 53.35 1,665 9,213
03:35:51 am 54 5,000 7,548

Chart Frenkel Topping Group Plc

Chart Frenkel Topping Group Plc
More charts

Monthly variations

Annual change

2024-6.96%
2023-21.77%
2022-3.92%
2021+82.14%
2020+16.67%
2019+24.14%
2018-46.30%
20170.00%
2016-6.90%
2015+43.21%
2014+30.65%
2013+74.65%
2012+20.34%
2011+126.92%
2010+85.71%
2009-30.00%
2008-16.67%
2007+17.65%
2006-86.14%
2005-20.86%
2004-4.12%
  1. Stock Market
  2. Equities
  3. FEN Stock
  4. Quotes Frenkel Topping Group Plc