Stock FME FRESENIUS MEDICAL CARE AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius Medical Care AG

Equities

FME

DE0005785802

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:44:01 2024-04-26 am EDT 		5-day change 1st Jan Change
37.42 EUR -0.98% Intraday chart for Fresenius Medical Care AG +2.18% -1.42%
Apr. 26 FMC FRESENIUS MEDICAL CARE AG & CO KGAA : Gets a Sell rating from Jefferies ZD
Apr. 24 European Equities Traded in the US as American Depositary Receipts Trend Lower in Wednesday Trading MT

Quotes 5-day view

Delayed Quote Xetra
Fresenius Medical Care AG(FME) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 39.9 € 38.96 € 37.79 € 37.42 €
Volume 801 792 344 818 437 031 435 741
Change +2.36% -2.36% -3.00% -0.98%
Opening 39.13 40.27 38.86 37.85
High 40.38 40.27 38.86 38.12
Low 39.10 38.84 37.75 37.34

Performance

1 day-0.98%
1 week+2.18%
Current month+4.96%
1 month+7.50%
3 months+2.05%
6 months+18.61%
Current year-1.42%
1 year-11.03%
3 years-42.70%
5 years-48.67%
10 years-24.47%

Volumes

markets
Daily volume
435 741
Estimated daily volume
435 741
Avg. Volume 20 sessions
419 402
Daily volume ratio
1.04
Avg. Volume 20 sessions
15 694 022.84
Avg. Volume 20 sessions USD
16 780 363.10
Record volume 1
11 514 420
Record volume 2
9 449 595
Record volume 3
8 363 967
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
10 962 666 579
Capitalization (USD)
11 721 502 360
Net sales (EUR)
19 454 000 000
Net sales (USD)
20 800 605 880
Number of employees
119 845
Sales / Employee (EUR)
162 326
Sales / Employee (USD)
173 563
Free-Float
67.83 %
Free-Float capitalization (EUR)
7 436 377 437
Free-Float capitalization (USD)
7 951 123 483
Average Daily Capital Traded
0.14%

Highs and lows

1 week
36.87
Extreme 36.87
40.38
1 month
34.12
Extreme 34.12
40.38
Current year
33.88
Extreme 33.88
41.62
1 year
30.16
Extreme 30.16
49.62
3 years
25.95
Extreme 25.95
71.14
5 years
25.95
Extreme 25.95
81.10
10 years
25.95
Extreme 25.95
93.82

Indicators

Moving average 5 days
38.61
Moving average 20 days
36.10
Moving average 50 days
36.31
Moving average 100 days
36.72
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-2.98%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
58.08
RSI 14 days
57.37

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
-0.98%+2.18%-1.42%-11.03% 11.72B
CVS HEALTH CORPORATION Stock CVS Health Corporation
-0.22%-3.68%-14.92%-7.03% 84.68B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-2.37%+0.52%+13.30%+10.29% 81.12B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
0.00%+0.06%+10.92%+11.07% 29.4B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
+0.03%-1.53%-12.71%-10.53% 16.73B
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.11%+1.15%-3.06%+5.88% 16.36B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.86%+4.53%-2.63%-8.57% 14.92B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
-1.50%-4.84%-3.97%-8.11% 11.66B
PURE HEALTH HOLDING Stock Pure Health Holding
-0.77%-2.02%-31.75% - 11.77B
DAVITA INC. Stock DaVita Inc.
+0.56%+4.45%+27.44%+54.76% 11.71B
NATERA, INC. Stock Natera, Inc.
+0.42%+7.48%+46.33%+84.17% 11.2B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
+0.58%+5.46%+8.93%+16.30% 11.18B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
+3.61%+5.73%-10.12%+13.38% 11.37B
SOLVENTUM CORPORATION Stock Solventum Corporation
+4.21%+3.59% - - 11.13B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-1.42%+3.15%+27.21%+34.15% 9.53B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-0.06%+3.94%+16.70%+81.95% 9.35B
Average+0.08%+1.86%+4.68%+19.05%
Weighted average by Cap.-0.47%+0.27%+1.86%+9.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00caf6cb15f.yo_Zs5362r4xjK2A40d-iEGxUg58Qn1rFlKK-umeeGY.mM2_xvi9rPVJ357XqhUp2ST0CD8edxMuZzrPmZPWMDy62IPK5Jeux0m-lQ
DatePriceVolumeDaily volume
11:44:01 am 37.42 350 435,741
11:43:32 am 37.42 400 435,391
11:38:19 am 37.42 360 434,991
11:37:08 am 37.42 400 434,631
11:37:08 am 37.42 410 434,231
11:35:07 am 37.42 252,597 433,821
11:29:28 am 37.38 145 181,224
11:29:28 am 37.37 63 181,079
11:29:26 am 37.38 166 181,016
11:29:25 am 37.38 368 180,850

Chart Fresenius Medical Care AG

Chart Fresenius Medical Care AG
More charts

Monthly variations

Annual change

2024-1.42%
2023+24.17%
2022-46.50%
2021-16.22%
2020+3.40%
2019+16.45%
2018-35.48%
2017+9.11%
2016+3.50%
2015+25.68%
2014+19.56%
2013-1.11%
2012-0.36%
2011+21.44%
2010+17.03%
2009+10.90%
2008-9.21%
2007+9.01%
2006+13.45%
2005+50.31%
2004+4.98%
2003+42.93%
2002-43.22%
2001-20.11%
2000+0.12%
1999+76.81%
  1. Stock Market
  2. Equities
  3. FME Stock
  4. Quotes Fresenius Medical Care AG