FRESH DEL MONTE PRODUCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.62 USD | -0.47% |
|
-0.62% | -2.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 25.98 $ | 26.03 $ | 25.74 $ | 25.62 $ |
| Volume | 143 335 | 161 557 | 136 498 | 139 688 |
| Change | +0.46% | +0.19% | -1.11% | -0.47% |
| Opening | 25.78 | 25.76 | 26.00 | 25.64 |
| High | 26.12 | 26.08 | 26.05 | 25.90 |
| Low | 25.78 | 25.75 | 25.66 | 25.59 |
Performance
| 1 day | -0.47% | ||
| 1 week | -0.62% | ||
| Current month | -1.12% | ||
| 1 month | +0.47% | ||
| 3 months | +2.03% | ||
| 6 months | +0.83% | ||
| Current year | -2.40% | ||
| 1 year | -10.04% | ||
| 3 years | -11.69% | ||
| 5 years | -7.68% | ||
| 10 years | -3.32% |
Volumes
marketsDaily volume
139 688
Estimated daily volume
139 688
Avg. Volume 20 sessions
156 892
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
4 019 573.04
Record volume 1
9 928 210
Record volume 2
7 013 436
Record volume 3
6 329 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 220 255 441
Net sales (USD)
4 320 700 000
Number of employees
31 887
Sales / Employee (USD)
135 500
Free-Float
77.86 %
Free-Float capitalization (USD)
950 127 717
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25.59
26.12
1 month
24.6326.39
Current year
22.3227.87
1 year
21.4129.13
3 years
21.4136.57
5 years
20.2538.79
10 years
20.2566.86
Indicators
Moving average 5 days
25.85
Moving average 20 days
25.45
Moving average 50 days
24.85
Moving average 100 days
25.02
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
58.20
RSI 14 days
57.64
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.47% | -0.62% | -2.40% | -10.04% | 1.22B | ||
| 0.00% | +1.26% | +12.78% | +13.18% | 3.29B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.53% | -0.32% | -0.48% | -4.35% | 1.61B | ||
| +0.21% | -0.40% | -2.37% | +25.36% | 1.25B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.22B | ||
| -0.54% | -0.54% | -11.54% | -20.00% | 1.21B | ||
| +0.61% | -1.03% | -10.44% | -27.16% | 1.2B | ||
| 0.00% | 0.00% | 0.00% | +6.21% | 1.19B | ||
| -0.16% | +0.58% | -0.90% | -0.41% | 1.16B | ||
| -0.33% | +0.84% | +5.81% | +0.17% | 1.13B | ||
| +1.45% | +2.19% | +1.45% | -3.45% | 1.07B | ||
| -0.54% | +1.11% | -7.59% | -4.70% | 1.02B | ||
| +0.10% | +3.59% | +10.77% | +23.94% | 984M | ||
| +0.12% | -5.94% | -3.45% | -8.00% | 900M | ||
| -4.80% | -3.96% | -7.63% | +1.40% | 781M | ||
| Average | -0.30% | -6.19% | -6.97% | -5.99% | ||
| Weighted average by Cap. | -0.20% | -7.49% | -6.94% | -6.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf951a068e901db104c.shKVp28DazvS3yDvMPUBWN0oJb1WkXlzuQpEUWCEwjw.0CTA7iRbMxarmkibYMFEDpgcR94l2j00w1t2aC_itl3qa6zJPm0qb-KsYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.62 | 25,233 | 93,520 |
| 03:59:59 pm | 25.62 | 117 | 68,287 |
| 03:59:57 pm | 25.6 | 100 | 68,170 |
| 03:59:56 pm | 25.62 | 100 | 68,070 |
| 03:59:54 pm | 25.62 | 204 | 67,970 |
| 03:59:54 pm | 25.62 | 218 | 67,766 |
| 03:59:54 pm | 25.61 | 197 | 67,548 |
| 03:59:50 pm | 25.59 | 370 | 67,351 |
| 03:59:43 pm | 25.62 | 100 | 66,981 |
| 03:59:43 pm | 25.62 | 100 | 66,881 |
Monthly variations
Annual change
| 2024 | -2.40% | ||
| 2023 | +0.23% | ||
| 2022 | -5.11% | ||
| 2021 | +14.67% | ||
| 2020 | -31.19% | ||
| 2019 | +23.74% | ||
| 2018 | -40.70% | ||
| 2017 | -21.38% | ||
| 2016 | +55.94% | ||
| 2015 | +15.89% | ||
| 2014 | +18.55% | ||
| 2013 | +7.40% | ||
| 2012 | +5.36% | ||
| 2011 | +0.24% | ||
| 2010 | +12.90% | ||
| 2009 | -1.43% | ||
| 2008 | -33.23% | ||
| 2007 | +125.22% | ||
| 2006 | -34.52% | ||
| 2005 | -23.10% | ||
| 2004 | +24.26% | ||
| 2003 | +26.02% | ||
| 2002 | +25.65% | ||
| 2001 | +234.44% | ||
| 2000 | -50.00% | ||
| 1999 | -58.50% | ||
| 1998 | +48.29% | ||
| 1997 | -13.97% |
- Stock Market
- Equities
- FDP Stock
- Quotes Fresh Del Monte Produce Inc.
