Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
28 EUR | 0.00% | 0.00% | +7.69% |
Feb. 28 | Frey SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Frey Raises EUR97 Million via Preferential Rights Offering | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 28 € | 28 € | 28 € | 28 € | 28 € |
Volume | 167 | 73 | 202 | 193 | 173 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 28.00 | 28.00 | 28.00 | 28.00 | 28 |
High | 28.00 | 28.00 | 28.00 | 28.00 | 28 |
Low | 28.00 | 28.00 | 28.00 | 28.00 | 28 |
Performance
Current month | +1.45% | ||
3 months | +3.70% | ||
6 months | -2.78% | ||
Current year | +7.69% | ||
1 year | -14.63% | ||
3 years | -16.67% | ||
5 years | -6.67% | ||
10 years | +14.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +7.69% | -14.63% | 948M | ||
+1.61% | 0.00% | +5.35% | +9.38% | 10.49B | ||
-1.63% | -2.58% | +35.52% | +110.02% | 6.62B | ||
-2.50% | -2.89% | +18.00% | +13.00% | 3.11B | ||
+4.61% | +1.66% | +12.20% | +34.49% | 2.89B | ||
+0.17% | 0.00% | -15.41% | -6.17% | 2.72B | ||
+1.33% | +2.01% | -7.58% | -26.86% | 2.62B | ||
+0.76% | +3.90% | +1.58% | -1.64% | 2.6B | ||
-1.29% | -1.29% | -19.21% | +18.51% | 2.31B | ||
+3.39% | +3.17% | -15.48% | +7.84% | 2.17B | ||
-2.68% | -1.36% | +16.89% | +23.86% | 2.06B | ||
-0.44% | +5.40% | -3.65% | -18.95% | 2.01B | ||
-2.69% | -4.84% | +10.51% | -2.69% | 1.42B | ||
+3.58% | +4.61% | +3.25% | +62.24% | 1.4B | ||
+2.03% | +0.36% | -1.06% | +22.81% | 1.34B | ||
+4.34% | +8.10% | -2.54% | -17.86% | 1.34B | ||
Average | +0.65% | +0.96% | +2.88% | +13.33% | ||
Weighted average by Cap. | +0.54% | +0.29% | +6.43% | +22.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:17 am | 28 | 30 | 173 |
10:30:17 am | 28 | 16 | 143 |
05:30:24 am | 28 | 26 | 127 |
05:30:24 am | 28 | 58 | 101 |
05:30:24 am | 28 | 19 | 43 |
05:30:24 am | 28 | 23 | 24 |
Monthly variations
Annual change
2024 | +7.69% | ||
2023 | -23.98% | ||
2022 | +4.27% | ||
2021 | +9.33% | ||
2020 | -9.91% | ||
2019 | +20.65% | ||
2018 | +10.53% | ||
2017 | -4.00% | ||
2016 | +1.60% | ||
2015 | +0.39% | ||
2014 | +27.44% | ||
2013 | +29.85% | ||
2012 | +10.15% | ||
2011 | -23.97% | ||
2010 | -6.12% | ||
2009 | +19.44% | ||
2008 | -10.82% |
- Stock Market
- Equities
- FREY Stock
- Quotes FREY