FRIESLANDCAMPINA ENGRO PAKISTAN LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.79 PKR | -4.56% |
|
+0.33% | -11.09% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 73.52 ₨ | 73.29 ₨ | 74.09 ₨ | 76.27 ₨ | 72.79 ₨ |
| Volume | 700 433 | 694 927 | 500 068 | 1 032 784 | 591 730 |
| Change | +1.34% | -0.31% | +1.09% | +2.94% | -4.56% |
| Opening | 72.10 | 74.00 | 73.50 | 74.40 | 77.00 |
| High | 75.28 | 75.45 | 75.35 | 78.50 | 77.00 |
| Low | 71.00 | 73.00 | 73.50 | 74.40 | 72.10 |
Performance
| 1 day | -4.56% | ||
| 1 week | +0.33% | ||
| Current month | +7.93% | ||
| 1 month | +6.22% | ||
| 3 months | -8.91% | ||
| 6 months | +23.21% | ||
| Current year | -11.09% | ||
| 1 year | +2.68% | ||
| 3 years | -2.35% | ||
| 5 years | +18.42% | ||
| 10 years | -32.92% |
Volumes
marketsDaily volume
591 730
Avg. Volume 20 sessions
522 720
Avg. Volume 20 sessions PKR
38 048 788.80
Avg. Volume 20 sessions USD
136 709.30
Record volume 1
21 386 480
Record volume 2
14 856 000
Record volume 3
14 795 270
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PKR)
55 768 258 558
Capitalization (USD)
200 375 353
Net sales (PKR)
100 235 403 000
Net sales (USD)
360 145 803
Number of employees
1 271
Sales / Employee (PKR)
78 863 417
Sales / Employee (USD)
283 356
Free-Float
9.07 %
Free-Float capitalization (PKR)
5 058 898 564
Free-Float capitalization (USD)
18 176 623
Average Daily Capital Traded
0.07%
Highs and lows
1 week
71.00
78.50
1 month
67.0078.50
Current year
63.5086.00
1 year
54.01105.00
3 years
52.60126.00
5 years
41.79126.00
10 years
41.79211.00
Indicators
Moving average 5 days
73.99
Moving average 20 days
70.79
Moving average 50 days
70.36
Moving average 100 days
76.21
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-3.34%
Price spread / (MMA100)
+4.70%
STIM
RSI 9 days
53.61
RSI 14 days
54.25
Sector Comparison - Dairy Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.56% | +0.33% | -11.09% | +2.68% | 200M | ||
| -0.25% | +1.27% | +4.71% | +2.00% | 24.52B | ||
| +2.03% | +6.05% | -23.24% | -47.83% | 8.1B | ||
| +0.16% | +2.58% | +8.16% | -6.47% | 6.26B | ||
| +0.46% | +1.25% | -3.85% | -8.45% | 5.36B | ||
| +1.15% | +0.68% | -3.18% | -8.70% | 5.16B | ||
| +2.85% | +5.35% | +1.41% | -18.76% | 5.02B | ||
| +0.96% | +0.90% | +19.79% | +29.33% | 4.98B | ||
| +2.49% | -3.43% | +22.01% | -3.60% | 4.53B | ||
| +0.04% | +9.36% | -3.99% | +30.32% | 2.92B | ||
| -0.31% | +4.67% | +41.30% | +10.17% | 2.79B | ||
| +0.85% | +1.71% | -4.42% | -11.85% | 2.27B | ||
| 0.00% | -2.06% | -5.00% | -0.52% | 2.12B | ||
| +0.87% | +1.53% | +6.53% | -8.46% | 1.77B | ||
| -1.69% | +0.30% | -13.94% | -41.23% | 1.18B | ||
| -0.67% | -1.22% | +19.16% | +31.33% | 1.08B | ||
| Average | +0.27% | +1.26% | +3.40% | -3.13% | ||
| Weighted average by Cap. | +0.63% | +1.64% | +3.10% | -4.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.09% | ||
| 2023 | +24.61% | ||
| 2022 | -22.46% | ||
| 2021 | +2.99% | ||
| 2020 | +3.75% | ||
| 2019 | -0.53% | ||
| 2018 | -1.82% | ||
| 2017 | -57.70% | ||
| 2016 | +30.94% | ||
| 2015 | +35.06% | ||
| 2014 | +3.93% | ||
| 2013 | +6.42% | ||
| 2012 | +336.37% | ||
| 2011 | -8.98% |
- Stock Market
- Equities
- FCEPL Stock
- Quotes FrieslandCampina Engro Pakistan Limited
