FRIGOGLASS S.A.I.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.298 EUR | -9.70% |
|
-5.10% | +12.03% |
| Feb. 01 | Frigoglass Group Appoints Serge Joris as Group CEO | CI |
| 2023 | Frigoglass S.A.I.C. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.322 € | 0.322 € | 0.33 € | 0.298 € |
| Volume | 67 201 | 55 732 | 27 370 | 78 667 |
| Change | +2.55% | 0.00% | +2.48% | -9.70% |
| Opening | 0.32 | 0.33 | 0.33 | 0.30 |
| High | 0.32 | 0.33 | 0.33 | 0.30 |
| Low | 0.32 | 0.32 | 0.33 | 0.30 |
Performance
| 1 day | -9.70% | ||
| 1 week | -5.10% | ||
| Current month | -1.97% | ||
| 1 month | +2.76% | ||
| 3 months | -30.37% | ||
| 6 months | +1.36% | ||
| Current year | +12.03% | ||
| 1 year | +23.14% | ||
| 3 years | -19.02% | ||
| 5 years | -20.74% | ||
| 10 years | -99.40% |
Volumes
marketsDaily volume
78 667
Estimated daily volume
78 667
Avg. Volume 20 sessions
63 973
Daily volume ratio
1.23
Avg. Volume 20 sessions
19 063.95
Avg. Volume 20 sessions USD
20 460.58
Record volume 1
1 910 667
Record volume 2
1 514 162
Record volume 3
1 477 256
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 461 378
Capitalization (USD)
28 399 939
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
53
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
45.62 %
Free-Float capitalization (EUR)
12 071 681
Free-Float capitalization (USD)
12 956 052
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.30
0.33
1 month
0.270.33
Current year
0.260.44
1 year
0.200.44
3 years
0.201.00
5 years
0.201.12
10 years
0.2050.64
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.30
Moving average 50 days
0.32
Moving average 100 days
0.33
Price spread / (MMA5)
+6.44%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+8.66%
Price spread / (MMA100)
+9.53%
STIM
RSI 9 days
68.11
RSI 14 days
58.20
Sector Comparison - Commercial Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.70% | -5.10% | +12.03% | +23.14% | 28.4M | ||
| -2.94% | -12.90% | -22.27% | -30.98% | 4.72B | ||
| -1.11% | +9.91% | +29.09% | +21.37% | 1.87B | ||
| -.--% | +12.52% | -18.64% | -17.11% | 555M | ||
| +9.59% | +30.00% | -4.32% | -2.07% | 343M | ||
| +1.01% | +7.06% | -18.85% | -15.14% | 296M | ||
| +1.04% | +2.24% | +5.27% | +36.33% | 298M | ||
| +0.65% | +2.64% | +1.63% | +48.10% | 242M | ||
| -1.66% | +5.69% | -29.90% | -35.11% | 223M | ||
| Average | -0.35% | +3.62% | -5.11% | +3.17% | ||
| Weighted average by Cap. | -1.46% | +2.85% | -8.45% | -12.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f9fe217801b90394f3bd6.1X8NuEBASvJFaohCfp1QuSfr0O8a9kO-BUIDDjof4gI.vjlbwBoYC54MPscdNdQ8gBCb6aw3wC2HPXJERnV5gGS4JUvUNRYlrSwzuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:15:11 am | 0.298 | 100 | 78,667 |
| 10:15:11 am | 0.298 | 400 | 78,567 |
| 10:14:39 am | 0.298 | 600 | 78,167 |
| 10:09:21 am | 0.298 | 1,500 | 77,567 |
| 10:09:21 am | 0.298 | 1,000 | 76,067 |
| 10:09:21 am | 0.298 | 360 | 75,067 |
| 10:09:21 am | 0.298 | 5,000 | 74,707 |
| 10:09:21 am | 0.298 | 140 | 69,707 |
| 10:09:21 am | 0.298 | 3,860 | 69,567 |
Monthly variations
Annual change
| 2024 | +12.03% | ||
| 2023 | -22.22% | ||
| 2022 | -51.42% | ||
| 2021 | +64.49% | ||
| 2020 | -45.13% | ||
| 2019 | +85.71% | ||
| 2018 | -48.53% | ||
| 2017 | -24.44% | ||
| 2016 | -95.24% | ||
| 2015 | +13.17% | ||
| 2014 | -67.32% | ||
| 2013 | -3.04% | ||
| 2012 | +45.98% | ||
| 2011 | -54.83% | ||
| 2010 | +46.91% | ||
| 2009 | +100.00% | ||
| 2008 | -86.29% | ||
| 2007 | +48.33% | ||
| 2006 | +88.29% | ||
| 2005 | +146.67% | ||
| 2004 | -9.55% | ||
| 2003 | +78.48% | ||
| 2002 | -46.90% | ||
| 2001 | -31.20% | ||
| 2000 | -67.56% | ||
| 1999 | -11.43% |
- Stock Market
- Equities
- FRIGO Stock
- Quotes Frigoglass S.A.I.C.
