FRIWO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | 0.00% |
|
-12.21% | -22.82% |
| Apr. 25 | FRIWO AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 31 | Germany's Friwo Names New CFO | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 24.8 € | 24.8 € | 23 € | 23 € |
| Volume | 20 | 47 | 2 824 | 698 |
| Change | +0.81% | 0.00% | -7.26% | 0.00% |
| Opening | 24.80 | 24.20 | 24.00 | 22.80 |
| High | 24.80 | 24.80 | 24.60 | 23.00 |
| Low | 24.80 | 24.20 | 22.20 | 22.20 |
Performance
| 1 week | -12.21% | ||
| Current month | -28.12% | ||
| 1 month | -19.58% | ||
| 3 months | -24.84% | ||
| 6 months | -31.55% | ||
| Current year | -22.82% | ||
| 1 year | -43.35% | ||
| 3 years | -19.58% | ||
| 5 years | -9.45% | ||
| 10 years | +40.33% |
Volumes
marketsDaily volume
698
Estimated daily volume
698
Avg. Volume 20 sessions
558
Daily volume ratio
1.25
Avg. Volume 20 sessions
12 834.00
Avg. Volume 20 sessions USD
13 722.37
Record volume 1
80 657
Record volume 2
70 554
Record volume 3
70 466
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
196 451 192
Capitalization (USD)
210 049 544
Net sales (EUR)
111 076 000
Net sales (USD)
118 764 681
Number of employees
1 987
Sales / Employee (EUR)
55 901
Sales / Employee (USD)
59 771
Free-Float
13.17 %
Free-Float capitalization (EUR)
25 876 133
Free-Float capitalization (USD)
27 667 279
Average Daily Capital Traded
0.01%
Highs and lows
1 week
22.20
25.40
1 month
22.2033.00
Current year
21.8033.20
1 year
21.8044.00
3 years
21.8049.00
5 years
6.9049.00
10 years
6.9049.00
Indicators
Moving average 5 days
24.04
Moving average 20 days
27.75
Moving average 50 days
26.66
Moving average 100 days
27.60
Price spread / (MMA5)
+4.52%
Price spread / (MMA20)
+20.65%
Price spread / (MMA50)
+15.90%
Price spread / (MMA100)
+20.02%
STIM
RSI 9 days
21.48
RSI 14 days
31.20
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -12.21% | -22.82% | -43.35% | 210M | ||
| +2.26% | +2.69% | +4.53% | +20.53% | 149B | ||
| +2.27% | +7.02% | +34.66% | +93.07% | 130B | ||
| +2.81% | +4.29% | +19.57% | +37.70% | 130B | ||
| +0.26% | +1.21% | +12.90% | +32.67% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +29.22% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +545.20% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.80% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | -1.23% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +15.68% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.79% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +6.60% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -1.40% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -3.12% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +52.64% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +13.59% | 14.33B | ||
| Average | +2.23% | +3.82% | +12.53% | +50.24% | ||
| Weighted average by Cap. | +2.16% | +4.65% | +16.95% | +57.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60dfdf8685.ihrPYNMbLv4Z56gGvjINl69MrUIgNzVvgdZv6PZCyYs.2zefVociWbtPjuprin893eB5mAVlWV9X7J4Iop9vnLzaQI4utSh3jlyi_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:26 am | 23 | 76 | 698 |
| 11:30:17 am | 22.8 | 20 | 622 |
| 11:19:27 am | 22.6 | 20 | 602 |
| 06:26:53 am | 22.4 | 191 | 582 |
| 05:47:13 am | 22.2 | 9 | 391 |
| 05:33:20 am | 22.2 | 191 | 382 |
Monthly variations
Annual change
| 2024 | -22.82% | ||
| 2023 | -32.27% | ||
| 2022 | +41.03% | ||
| 2021 | +58.38% | ||
| 2020 | +12.57% | ||
| 2019 | -25.85% | ||
| 2018 | +21.34% | ||
| 2017 | +25.48% | ||
| 2016 | -2.49% | ||
| 2015 | +0.60% | ||
| 2014 | -2.41% | ||
| 2013 | +83.56% | ||
| 2012 | +13.81% | ||
| 2011 | -30.80% | ||
| 2010 | +159.86% | ||
| 2009 | +13.72% | ||
| 2008 | -50.78% | ||
| 2007 | -48.67% | ||
| 2006 | +114.90% | ||
| 2005 | -9.47% | ||
| 2004 | -10.87% | ||
| 2003 | +80.21% | ||
| 2002 | -47.25% | ||
| 2001 | -51.34% | ||
| 2000 | -76.03% | ||
| 1999 | -48.29% | ||
| 1998 | +35.69% | ||
| 1997 | +155.17% | ||
| 1996 | -20.15% | ||
| 1995 | -30.41% | ||
| 1994 | -32.54% | ||
| 1993 | +97.38% | ||
| 1992 | -32.80% |
- Stock Market
- Equities
- CEA Stock
- Quotes FRIWO AG
