FROCH ENTERPRISE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.7 TWD | +0.27% |
|
-0.53% | -5.32% |
| Mar. 13 | Froch Enterprise Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | Cranswick lifts profit outlook following strong festive trading period | AN |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 18.85 NT$ | 18.8 NT$ | 18.75 NT$ | 18.65 NT$ | 18.7 NT$ |
| Volume | 820 888 | 505 544 | 362 297 | 266 979 | 385 147 |
| Change | +0.27% | -0.27% | -0.27% | -0.53% | +0.27% |
| Opening | 18.95 | 19.00 | 18.90 | 18.75 | 18.65 |
| High | 19.15 | 19.20 | 18.95 | 18.75 | 18.80 |
| Low | 18.70 | 18.80 | 18.70 | 18.55 | 18.60 |
Performance
| 1 day | +0.27% | ||
| 1 week | -0.53% | ||
| Current month | +3.89% | ||
| 1 month | +3.89% | ||
| 3 months | -1.32% | ||
| 6 months | +5.95% | ||
| Current year | -5.32% | ||
| 1 year | -15.58% | ||
| 3 years | +2.19% | ||
| 5 years | +34.05% | ||
| 10 years | +85.24% |
Volumes
marketsDaily volume
385 147
Avg. Volume 20 sessions
812 652
Avg. Volume 20 sessions TWD
15 196 592.40
Avg. Volume 20 sessions USD
466 185.87
Record volume 1
170 952 700
Record volume 2
142 494 800
Record volume 3
126 774 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
5 242 091 665
Capitalization (USD)
160 811 646
Net sales (TWD)
12 856 899 000
Net sales (USD)
394 411 091
Free-Float
68.98 %
Free-Float capitalization (TWD)
3 616 166 254
Free-Float capitalization (USD)
110 933 132
Average Daily Capital Traded
0.29%
Highs and lows
1 week
18.55
19.20
1 month
17.9519.70
Current year
17.8019.95
1 year
17.0023.50
3 years
15.8052.80
5 years
8.9552.80
10 years
8.0852.80
Indicators
Moving average 5 days
18.75
Moving average 20 days
18.58
Moving average 50 days
18.60
Moving average 100 days
18.88
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+0.96%
STIM
RSI 9 days
52.27
RSI 14 days
52.35
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | -0.53% | -5.32% | -15.58% | 161M | ||
| +1.43% | +5.23% | +2.20% | +21.97% | 25.86B | ||
| -0.28% | -3.67% | +19.56% | +10.09% | 21.23B | ||
| 0.00% | +0.41% | -9.07% | -15.64% | 11.73B | ||
| +0.97% | +2.76% | +26.05% | +59.08% | 11.2B | ||
| +1.16% | -6.23% | +11.54% | -3.03% | 10.91B | ||
| +1.25% | 0.00% | +10.96% | -10.99% | 10.15B | ||
| +2.16% | +0.90% | +2.61% | +0.53% | 8.56B | ||
| -1.35% | +7.41% | +4.32% | +61.64% | 7.32B | ||
| +1.26% | -0.37% | +24.10% | +149.12% | 6.92B | ||
| +0.53% | -0.52% | -2.78% | +13.98% | 6.52B | ||
| +0.70% | -2.20% | +12.23% | +9.47% | 5.51B | ||
| -0.53% | -0.39% | +0.41% | +28.70% | 5.16B | ||
| +2.88% | +3.83% | +4.39% | +29.15% | 4.61B | ||
| +0.19% | -1.66% | +44.05% | +45.23% | 4.53B | ||
| +0.47% | +7.13% | +1.71% | +138.54% | 4.46B | ||
| Average | +0.71% | +0.96% | +9.19% | +32.64% | ||
| Weighted average by Cap. | +0.76% | +0.62% | +9.62% | +26.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.32% | ||
| 2023 | -14.87% | ||
| 2022 | -21.75% | ||
| 2021 | +104.48% | ||
| 2020 | +16.47% | ||
| 2019 | -1.58% | ||
| 2018 | -19.94% | ||
| 2017 | +51.20% | ||
| 2016 | +13.34% | ||
| 2015 | -29.85% | ||
| 2014 | +43.01% | ||
| 2013 | -12.27% | ||
| 2012 | +5.77% | ||
| 2011 | -38.10% | ||
| 2010 | -4.27% | ||
| 2009 | +132.14% | ||
| 2008 | -65.43% | ||
| 2007 | +23.04% | ||
| 2006 | +69.26% | ||
| 2005 | -27.79% | ||
| 2004 | +60.13% | ||
| 2003 | +97.27% | ||
| 2002 | +96.04% | ||
| 2001 | -41.83% | ||
| 2000 | -39.91% | ||
| 1999 | -0.63% | ||
| 1998 | +0.49% |
- Stock Market
- Equities
- 2030 Stock
- Quotes Froch Enterprise Co., Ltd.
