FRONTEO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 644 JPY | +1.10% |
|
+3.54% | +3.54% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 641 ¥ | 643 ¥ | 637 ¥ | 644 ¥ |
| Volume | 140 000 | 237 700 | 111 200 | 211 300 |
| Change | +1.91% | +0.31% | -0.93% | +1.10% |
| Opening | 636.00 | 661.00 | 638.00 | 640.00 |
| High | 643.00 | 661.00 | 644.00 | 644.00 |
| Low | 624.00 | 640.00 | 633.00 | 631.00 |
Performance
| 1 day | +1.10% | ||
| 1 week | +3.54% | ||
| Current month | -4.87% | ||
| 1 month | -1.98% | ||
| 3 months | -0.92% | ||
| 6 months | +9.90% | ||
| Current year | +3.54% | ||
| 1 year | +0.94% | ||
| 3 years | -11.66% | ||
| 5 years | +28.03% | ||
| 10 years | +42.48% |
Volumes
marketsDaily volume
211 300
Estimated daily volume
3 878 142
Avg. Volume 20 sessions
167 693
Daily volume ratio
23.13
Avg. Volume 20 sessions JPY
107 994 292.00
Avg. Volume 20 sessions USD
682 523.93
Record volume 1
38 389 500
Record volume 2
28 505 600
Record volume 3
27 940 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 475 892 722
Capitalization (USD)
161 007 642
Net sales (JPY)
7 215 000 000
Net sales (USD)
45 598 800
Number of employees
288
Sales / Employee (JPY)
25 052 083
Sales / Employee (USD)
158 329
Free-Float
64.95 %
Free-Float capitalization (JPY)
16 547 530 218
Free-Float capitalization (USD)
104 580 391
Average Daily Capital Traded
0.42%
Highs and lows
1 week
624.00
661.00
1 month
615.00677.00
Current year
600.00846.00
1 year
549.00896.00
3 years
549.005 300.00
5 years
156.005 300.00
10 years
156.005 300.00
Indicators
Moving average 5 days
638.80
Moving average 20 days
642.45
Moving average 50 days
696.00
Moving average 100 days
662.61
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+8.07%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
45.10
RSI 14 days
44.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.10% | +3.54% | +3.54% | +0.94% | 161M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| -0.80% | -0.13% | +0.74% | +18.70% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| +1.46% | +0.82% | +7.04% | +25.81% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| -0.57% | +1.35% | -7.30% | +14.17% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -2.01% | +1.82% | +0.53% | +38.51% | 47.86B | ||
| +0.99% | +1.50% | +7.60% | +23.17% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| +0.79% | +2.61% | -1.49% | +20.64% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| +0.74% | +3.87% | -8.08% | -6.43% | 28.05B | ||
| Average | +0.20% | +1.45% | -0.15% | +27.68% | ||
| Weighted average by Cap. | -0.11% | -0.07% | -0.97% | +28.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72.gaW-2HYVMngL8_sp1aIFPvw0r0m5o-NgkowmnAdNeB4.tMvaljN5WAFcxLVv4NZ2cLR24jPxkdUSquEQqV18ESrFlYapT1tVCGqClA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 644 | 11,700 | 211,300 |
| 01:59:15 am | 642 | 100 | 199,600 |
| 01:59:03 am | 641 | 200 | 199,500 |
| 01:58:23 am | 643 | 100 | 199,300 |
| 01:58:22 am | 642 | 1,700 | 199,200 |
| 01:58:18 am | 641 | 100 | 197,500 |
| 01:57:30 am | 641 | 300 | 197,400 |
| 01:56:15 am | 642 | 400 | 197,100 |
| 01:56:15 am | 641 | 1,100 | 196,700 |
| 01:55:22 am | 641 | 200 | 195,600 |
Monthly variations
Annual change
| 2024 | +3.54% | ||
| 2023 | -27.00% | ||
| 2022 | -74.26% | ||
| 2021 | +436.47% | ||
| 2020 | +78.32% | ||
| 2019 | -48.44% | ||
| 2018 | -6.81% | ||
| 2017 | -15.89% | ||
| 2016 | -8.15% | ||
| 2015 | +17.97% | ||
| 2014 | +199.02% | ||
| 2013 | -54.45% | ||
| 2012 | -17.85% | ||
| 2011 | +2,201.55% | ||
| 2010 | -35.15% | ||
| 2009 | -37.35% | ||
| 2008 | -66.18% | ||
| 2007 | -47.78% |
- Stock Market
- Equities
- 2158 Stock
- Quotes FRONTEO, Inc.
