FRONTIER BIOTECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.6 CNY | +1.07% |
|
-4.90% | -33.47% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 6.64 ¥ | 6.68 ¥ | 6.58 ¥ | 6.53 ¥ | 6.6 ¥ |
| Volume | 3 394 382 | 2 088 151 | 1 697 193 | 1 541 203 | 2 142 306 |
| Change | -2.06% | +0.60% | -1.50% | -0.76% | +1.07% |
| Opening | 6.90 | 6.65 | 6.74 | 6.54 | 6.56 |
| High | 6.90 | 6.76 | 6.74 | 6.66 | 6.71 |
| Low | 6.59 | 6.65 | 6.57 | 6.52 | 6.50 |
Performance
| 1 day | +1.07% | ||
| 1 week | -4.90% | ||
| Current month | +0.30% | ||
| 1 month | +21.32% | ||
| 3 months | +10.37% | ||
| 6 months | -39.89% | ||
| Current year | -33.47% | ||
| 1 year | -43.20% | ||
| 3 years | -58.96% |
Volumes
marketsDaily volume
2 142 306
Avg. Volume 20 sessions
3 139 843
Avg. Volume 20 sessions CNY
20 722 963.80
Avg. Volume 20 sessions USD
2 869 073.62
Record volume 1
54 222 560
Record volume 2
42 377 650
Record volume 3
38 170 090
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 447 176 404
Capitalization (USD)
338 809 126
Net sales (CNY)
114 249 557
Net sales (USD)
15 817 737
Number of employees
395
Sales / Employee (CNY)
289 239
Sales / Employee (USD)
40 045
Free-Float
51.97 %
Free-Float capitalization (CNY)
1 271 780 768
Free-Float capitalization (USD)
176 076 776
Average Daily Capital Traded
0.85%
Highs and lows
1 week
6.50
6.90
1 month
5.377.10
Current year
5.0910.06
1 year
5.0913.16
3 years
5.0927.88
5 years
5.0935.53
10 years
5.0935.53
Indicators
Moving average 5 days
6.61
Moving average 20 days
6.35
Moving average 50 days
6.67
Moving average 100 days
7.49
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-3.79%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
52.53
RSI 14 days
51.32
Sector Comparison - Specialty & Advanced Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.07% | -4.90% | -33.47% | -43.20% | 339M | ||
| -1.56% | -1.21% | +10.23% | -5.17% | 9.11B | ||
| 0.00% | +1.36% | -10.76% | +26.73% | 5.21B | ||
| -1.31% | -0.19% | +51.58% | +119.87% | 4.83B | ||
| +4.59% | +8.25% | +12.50% | +41.59% | 4.09B | ||
| +0.91% | -7.51% | -20.70% | -40.27% | 2.35B | ||
| -1.11% | -6.31% | +12.83% | -8.80% | 2.32B | ||
| -4.41% | -0.43% | +19.51% | -3.54% | 2.27B | ||
| +1.02% | -7.51% | -29.65% | -44.77% | 2.19B | ||
| -.--% | -.--% | - | - | 1.64B | ||
| -0.21% | -3.00% | +0.55% | -17.24% | 1.6B | ||
| +0.63% | -8.20% | +2.05% | -2.06% | 1.26B | ||
| -1.17% | -3.10% | -19.18% | -27.67% | 1.06B | ||
| +0.64% | -1.86% | +2.27% | +5.97% | 894M | ||
| +6.15% | +15.09% | +42.30% | +46.43% | 876M | ||
| +0.45% | 0.00% | -12.55% | -26.89% | 833M | ||
| Average | +0.36% | -0.86% | +1.83% | +1.40% | ||
| Weighted average by Cap. | -0.10% | -0.75% | +7.62% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.47% | ||
| 2023 | -42.53% | ||
| 2022 | -7.15% | ||
| 2021 | -3.43% | ||
| 2020 | -35.64% |
- Stock Market
- Equities
- 688221 Stock
- Quotes Frontier Biotechnologies Inc.
