FRONTIER COMMUNICATIONS PARENT, INC. Quotes Frontier Communications Parent, Inc.
Equities
FYBR
US35909D1090
Integrated Telecommunications Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.87 USD | +0.19% |
|
+11.01% | +2.25% |
| May. 03 | Transcript : Frontier Communications Parent, Inc., Q1 2024 Earnings Call, May 03, 2024 | |
| May. 03 | Frontier Communications Parent Q1 Earnings Down, Revenue Increases | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 24 $ | 25.62 $ | 26.29 $ | 25.82 $ | 25.91 $ |
| Volume | 1 547 692 | 3 240 983 | 2 269 547 | 1 807 642 | 388 720 |
| Change | +2.83% | +6.75% | +2.62% | -1.79% | +0.19% |
| Opening | 23.70 | 25.00 | 25.57 | 26.38 | 25.55 |
| High | 24.00 | 27.41 | 26.77 | 26.42 | 26.03 |
| Low | 23.24 | 24.91 | 25.56 | 25.76 | 25.28 |
Performance
| 1 day | +0.19% | ||
| 1 week | +11.01% | ||
| Current month | +11.97% | ||
| 1 month | +12.02% | ||
| 3 months | +13.22% | ||
| 6 months | +29.68% | ||
| Current year | +2.25% | ||
| 1 year | +38.33% | ||
| 3 years | -2.23% |
Volumes
marketsDaily volume
388 720
Estimated daily volume
668 975
Avg. Volume 20 sessions
1 629 370
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
42 151 801.90
Record volume 1
36 416 960
Record volume 2
18 902 610
Record volume 3
16 951 330
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 417 612 640
Net sales (USD)
5 751 000 000
Number of employees
13 227
Sales / Employee (USD)
434 792
Free-Float
98.18 %
Free-Float capitalization (USD)
6 300 718 813
Average Daily Capital Traded
0.66%
Highs and lows
1 week
23.24
27.41
1 month
21.3127.41
Current year
20.5127.41
1 year
11.6527.41
3 years
11.6535.15
5 years
11.6535.15
10 years
11.6535.15
Indicators
Moving average 5 days
25.01
Moving average 20 days
23.47
Moving average 50 days
23.70
Moving average 100 days
23.72
Price spread / (MMA5)
-3.31%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-8.39%
Price spread / (MMA100)
-8.30%
STIM
RSI 9 days
75.77
RSI 14 days
67.96
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +11.01% | +2.25% | +38.33% | 6.42B | ||
| +0.43% | +0.29% | +8.18% | +2.41% | 196B | ||
| +0.24% | +0.56% | +4.56% | +4.20% | 165B | ||
| -0.37% | -0.41% | -0.51% | +1.60% | 116B | ||
| -1.00% | -1.58% | -2.44% | +0.42% | 92.42B | ||
| +1.64% | +0.23% | +15.78% | -1.14% | 71.03B | ||
| -0.54% | +1.78% | +5.46% | -11.89% | 61.18B | ||
| +1.73% | +1.33% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | -0.71% | -14.05% | -27.86% | 38.26B | ||
| +0.78% | +1.11% | -11.31% | -28.00% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +1.11% | +2.10% | -9.67% | 29.87B | ||
| -0.84% | -1.26% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | +0.65% | -1.78% | -17.44% | 28.32B | ||
| +0.27% | -0.54% | -7.83% | -15.70% | 27.78B | ||
| -2.20% | -0.99% | +18.51% | +4.36% | 26.03B | ||
| Average | +0.54% | +0.64% | +0.87% | -5.16% | ||
| Weighted average by Cap. | +0.37% | -0.19% | +2.68% | -3.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f9e094f240970db4a8ce0db22f.mhwRcT8fTaz8XbY19PaXIQ95S1hMaRxApNie6Wa6JZI.rnchJ2ZYIJuaJY9yrb38YH0-eBIZMUUM5u310SPXXOfJRn5cR1Im3K9u-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:31 pm | 25.9 | 100 | 275,419 |
| 01:15:44 pm | 25.91 | 100 | 275,319 |
| 01:15:44 pm | 25.9 | 100 | 275,219 |
| 01:15:33 pm | 25.9 | 100 | 275,119 |
| 01:15:31 pm | 25.91 | 100 | 275,019 |
| 01:15:15 pm | 25.9 | 100 | 274,919 |
| 01:14:49 pm | 25.91 | 100 | 274,819 |
| 01:14:43 pm | 25.91 | 100 | 274,719 |
| 01:14:39 pm | 25.92 | 100 | 274,619 |
| 01:14:33 pm | 25.91 | 142 | 274,519 |
Monthly variations
Annual change
| 2024 | +1.89% | ||
| 2023 | -0.55% | ||
| 2022 | -13.60% | ||
| 2021 | +9.42% |
- Stock Market
- Equities
- FYBR Stock
- Quotes Frontier Communications Parent, Inc.