FRONTIER DIGITAL VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.54 AUD | -0.92% |
|
-4.42% | -1.82% |
| Feb. 29 | Frontier Digital Ventures Ltd Announces Executive Changes | CI |
| Feb. 28 | Transcript : Frontier Digital Ventures Limited, 2023 Earnings Call, Feb 28, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 0.58 $ | 0.565 $ | 0.57 $ | 0.545 $ | 0.54 $ |
| Volume | 350 019 | 127 428 | 165 311 | 173 814 | 396 696 |
| Change | +5.45% | -2.59% | +0.88% | -4.39% | -0.92% |
| Opening | 0.55 | 0.58 | 0.55 | 0.57 | 0.55 |
| High | 0.58 | 0.58 | 0.57 | 0.57 | 0.55 |
| Low | 0.55 | 0.56 | 0.55 | 0.55 | 0.525 |
Performance
| 1 day | -0.92% | ||
| 1 week | -4.42% | ||
| Current month | -6.90% | ||
| 1 month | -9.24% | ||
| 3 months | +9.09% | ||
| 6 months | +44.00% | ||
| Current year | -1.82% | ||
| 1 year | +10.20% | ||
| 3 years | -61.15% | ||
| 5 years | -6.90% |
Volumes
marketsDaily volume
396 696
Estimated daily volume
396 696
Avg. Volume 20 sessions
165 877
Daily volume ratio
2.39
Avg. Volume 20 sessions AUD
89 573.58
Avg. Volume 20 sessions USD
58 911.65
Record volume 1
7 703 518
Record volume 2
5 730 803
Record volume 3
4 281 960
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
234 982 913
Capitalization (USD)
154 545 912
Net sales (AUD)
67 923 490
Net sales (USD)
44 672 600
Free-Float
76.43 %
Free-Float capitalization (AUD)
179 473 672
Free-Float capitalization (USD)
118 038 039
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.53
0.61
1 month
0.530.63
Current year
0.410.63
1 year
0.310.63
3 years
0.311.88
5 years
0.312.04
10 years
0.312.04
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.58
Moving average 50 days
0.54
Moving average 100 days
0.51
Price spread / (MMA5)
+4.07%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+0.43%
Price spread / (MMA100)
-5.80%
STIM
RSI 9 days
40.12
RSI 14 days
44.80
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -4.42% | -1.82% | +10.20% | 155M | ||
| +1.11% | +9.63% | +24.11% | +5.38% | 429B | ||
| +2.43% | +0.06% | +16.08% | +77.97% | 244B | ||
| +1.15% | -1.07% | +11.37% | +87.76% | 143B | ||
| +1.41% | -2.87% | +16.30% | +31.31% | 101B | ||
| +1.77% | +7.70% | +23.29% | +8.26% | 86.69B | ||
| +3.38% | +1.78% | +56.55% | +115.68% | 58.56B | ||
| -10.28% | -10.79% | +15.57% | +85.47% | 46.74B | ||
| -0.27% | +5.12% | +15.33% | +10.61% | 35.13B | ||
| +0.05% | +24.08% | +9.34% | +89.52% | 27.67B | ||
| -0.87% | +3.31% | +56.55% | +205.20% | 20.21B | ||
| +0.21% | -0.82% | -10.50% | -16.35% | 15.46B | ||
| +1.98% | -0.70% | -0.41% | +29.67% | 15.29B | ||
| +0.35% | -0.09% | +1.42% | +42.59% | 12.53B | ||
| +2.63% | +6.54% | +0.90% | +82.86% | 9.86B | ||
| +0.42% | +3.10% | +51.73% | - | 9.47B | ||
| Average | -0.23% | +1.96% | +17.86% | +57.74% | ||
| Weighted average by Cap. | +0.17% | +2.51% | +20.64% | +45.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60d24ea1acfd3.7Ty1REwhOVGCFZKCnCw_wx0doKRuNfItqvZLD0UY0dY.n1TjK31iTQW1ftvY6mp4uSol-vVDRZVBn8R6XhRe4vvdCOAsKWt6HOVv0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 0.54 | 1 | 396,673 |
| 02:10:12 am | 0.54 | 5,972 | 396,672 |
| 02:10:12 am | 0.54 | 12 | 390,700 |
| 02:10:12 am | 0.54 | 31 | 390,688 |
| 01:59:30 am | 0.53 | 2 | 390,657 |
| 01:59:02 am | 0.53 | 11 | 390,655 |
| 01:58:53 am | 0.54 | 20 | 390,644 |
| 01:58:50 am | 0.53 | 13 | 390,624 |
| 01:58:22 am | 0.53 | 11 | 390,611 |
Monthly variations
Annual change
| 2024 | -0.91% | ||
| 2023 | -19.12% | ||
| 2022 | -56.41% | ||
| 2021 | +4.70% | ||
| 2020 | +82.82% | ||
| 2019 | +63.00% | ||
| 2018 | -28.57% | ||
| 2017 | +42.86% | ||
| 2016 | -3.92% |
- Stock Market
- Equities
- FDV Stock
- Quotes Frontier Digital Ventures Limited
